Edirham Historical Data

Edirham
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0₈426
+0.16%
$ 80 $ 0
May 12, 4 AM $ 0.0₈427
+0.65%
$ 80 $ 0
May 12, 3 AM $ 0.0₈427
-0.13%
$ 80 $ 0
May 12, 2 AM $ 0.0₈426
-0.32%
$ 80 $ 0
May 12, 1 AM $ 0.0₈428
-1.19%
$ 80 $ 0
May 12, 12 AM $ 0.0₈432
-0.14%
$ 81 $ 0
May 11, 11 PM $ 0.0₈435
-0.01%
$ 82 $ 0
May 11, 10 PM $ 0.0₈434
-0.08%
$ 82 $ 0
May 11, 9 PM $ 0.0₈435
+0.21%
$ 82 $ 0
May 11, 8 PM $ 0.0₈434
+0.14%
$ 82 $ 0
May 11, 7 PM $ 0.0₈436
-0.08%
$ 82 $ 0
May 11, 6 PM $ 0.0₈436
+0.04%
$ 82 $ 0
May 11, 5 PM $ 0.0₈437
-0.33%
$ 82 $ 0
May 11, 4 PM $ 0.0₈436
+0.34%
$ 82 $ 0
May 11, 3 PM $ 0.0₈434
+0.35%
$ 82 $ 0
May 11, 2 PM $ 0.0₈432
-0.44%
$ 81 $ 0
May 11, 1 PM $ 0.0₈434
+0.76%
$ 82 $ 0
May 11, 12 PM $ 0.0₈432
-0.12%
$ 81 $ 0
May 11, 11 AM $ 0.0₈433
+0.07%
$ 81 $ 0
May 11, 10 AM $ 0.0₈432
-0.29%
$ 81 $ 0
May 11, 9 AM $ 0.0₈433
+0.43%
$ 81 $ 0
May 11, 8 AM $ 0.0₈43
-0.15%
$ 81 $ 0
May 11, 7 AM $ 0.0₈432
+0.73%
$ 81 $ 0
May 11, 6 AM $ 0.0₈431
+0.06%
$ 81 $ 0
May 5, 3 PM $ 0.0₆417
-0.14%
$ 7,832 $ 0
May 5, 2 PM $ 0.0₆417
-0.01%
$ 7,841 $ 0
May 5, 1 PM $ 0.0₆417
+0.21%
$ 7,845 $ 0
May 5, 12 PM $ 0.0₆416
+0.32%
$ 7,828 $ 0
May 5, 11 AM $ 0.0₆416
-0.23%
$ 7,820 $ 0
May 5, 10 AM $ 0.0₆415
-0.22%
$ 7,811 $ 0
May 5, 9 AM $ 0.0₆416
-0.48%
$ 7,824 $ 0
May 5, 8 AM $ 0.0₆418
+0.04%
$ 7,854 $ 0
May 5, 7 AM $ 0.0₆417
+0.25%
$ 7,840 $ 0
May 5, 6 AM $ 0.0₆416
+0.05%
$ 7,814 $ 0
May 5, 5 AM $ 0.0₆413
+0.03%
$ 7,755 $ 0
May 5, 4 AM $ 0.0₆412
+0.15%
$ 7,753 $ 0
May 5, 3 AM $ 0.0₆412
+0.26%
$ 7,747 $ 0
May 5, 2 AM $ 0.0₆412
+0.12%
$ 7,737 $ 0
May 5, 1 AM $ 0.0₆411
+0.17%
$ 7,729 $ 0
May 5, 12 AM $ 0.0₆411
+0.51%
$ 7,735 $ 0
May 4, 11 PM $ 0.0₆41
+0.30%
$ 7,717 $ 0
May 4, 10 PM $ 0.0₆409
-0.06%
$ 7,693 $ 0
May 4, 9 PM $ 0.0₆409
-0.31%
$ 7,698 $ 0
May 4, 8 PM $ 0.0₆411
-0.07%
$ 7,724 $ 0
May 4, 7 PM $ 0.0₆412
+0.47%
$ 7,743 $ 0
May 4, 6 PM $ 0.0₆412
-0.06%
$ 7,739 $ 0
May 4, 5 PM $ 0.0₆412
+0.77%
$ 7,743 $ 0
May 4, 4 PM $ 0.0₆409
-0.52%
$ 7,680 $ 0
May 4, 3 PM $ 0.0₆409
-0.01%
$ 7,696 $ 0
Dec 21, 4 PM $ 0.0₈672
+0.09%
$ 126 $ 0
Download