Edirham Historical Data

Edirham
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.0₈426
-1.58%
$-- $0
May 11, 2026 $0.0₈435
+0.92%
$82 $0
May 5, 2026 $0.0₆417
+1.76%
$-- $0
May 4, 2026 $0.0₆41
+0.26%
$7,717 $0
Dec 21, 2025 $0.0₈672
-1.44%
$-- $0
Dec 20, 2025 $0.0₈681
+1.40%
$128 $0
Dec 8, 2025 $0.0₈761
+0.62%
$-- $0.1
Dec 7, 2025 $0.0₈757
+2.76%
$142 $0.1
Nov 30, 2025 $0.0₈766
+0.95%
$-- $0.0₇1
Nov 29, 2025 $0.0₈748
-2.24%
$142 $0.0₇1
Nov 24, 2025 $0.0₇139
+8.33%
$261 $0
Nov 23, 2025 $0.0₇127
-0.20%
$241 $0
Nov 20, 2025 $0.0₈622
-0.39%
$-- $0
Nov 19, 2025 $0.0₈624
-3.24%
$117 $0
Nov 17, 2025 $0.0₈66
+0.86%
$-- $0
Nov 16, 2025 $0.0₈65
-1.73%
$123 $0
Nov 12, 2025 $0.0₇153
+3.91%
$-- $0
Nov 11, 2025 $0.0₇146
-3.35%
$275 $0
Nov 8, 2025 $0.0₇213
+1.13%
$-- $0
Nov 7, 2025 $0.0₇212
+6.81%
$399 $0
Oct 29, 2025 $0.0₈821
+1.07%
$-- $0
Oct 28, 2025 $0.0₈813
-67.21%
$153 $0
Oct 26, 2025 $0.0₇748
+1.44%
$-- $0
Oct 25, 2025 $0.0₇738
-75.67%
$1,387 $1
Oct 24, 2025 $0.0₆321
+0.09%
$6,042 $0
Oct 23, 2025 $0.0₆319
+0.44%
$6,031 $0
Sep 26, 2025 $0.0₇194
+2.27%
$364 $0
Sep 25, 2025 $0.0₇19
+86.09%
$356 $0
Sep 24, 2025 $0.0₇102
-83.25%
$192 $0
Sep 23, 2025 $0.0₇607
-0.05%
$1,142 $0.1
Sep 5, 2025 $0.0₆112
+0.72%
$-- $0.01
Sep 4, 2025 $0.0₆111
-0.02%
$2,093 $0.1
Sep 1, 2025 $0.0₇333
-1.82%
$-- $0
Aug 31, 2025 $0.0₇344
-0.24%
$641 $0
Aug 29, 2025 $0.0₇46
-4.68%
$-- $0
Aug 28, 2025 $0.0₇485
+0.56%
$912 $0
Aug 5, 2025 $0.0₇103
-2.98%
$-- $0
Aug 4, 2025 $0.0₇106
+0.90%
$199 $0
Jul 20, 2025 $0.0₇58
+4.04%
$-- $14
Jul 19, 2025 $0.0₇557
+0.90%
$1,047 $13
Jul 18, 2025 $0.0₇551
-0.30%
$1,036 $0
Jul 17, 2025 $0.0₇553
+0.88%
$1,040 $2
Jul 11, 2025 $0.0₇108
+3.82%
$-- $0
Jul 10, 2025 $0.0₇103
-0.60%
$193 $0
Jul 8, 2025 $0.0₈962
-0.29%
$181 $0
Jul 7, 2025 $0.0₈965
-3.25%
$181 $0
Jul 6, 2025 $0.0₈998
+0.20%
$188 $0
Jul 2, 2025 $0.0₈983
+5.97%
$185 $0
Jul 1, 2025 $0.0₈93
+0.28%
$174 $0
Jun 17, 2025 $0.0₇994
-3.38%
$1,869 $0
Download