Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edirham Historical Data

Edirham
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2026 $0.0₅177
+1.77%
$33,366 $0
Sep 18, 2026 $0.0₅174
+67.61K%
$32,794 $0.01
May 12, 2026 $0.0₈426
-1.58%
$-- $0
May 11, 2026 $0.0₈435
+0.92%
$82 $0
May 5, 2026 $0.0₆417
+1.76%
$-- $0
May 4, 2026 $0.0₆41
+0.26%
$7,717 $0
Dec 21, 2025 $0.0₈672
-1.44%
$-- $0
Dec 20, 2025 $0.0₈681
+1.40%
$128 $0
Dec 8, 2025 $0.0₈761
+0.62%
$-- $0.1
Dec 7, 2025 $0.0₈757
+2.76%
$142 $0.1
Nov 30, 2025 $0.0₈766
+0.95%
$-- $0.0₇1
Nov 29, 2025 $0.0₈748
-2.24%
$142 $0.0₇1
Nov 24, 2025 $0.0₇139
+8.33%
$261 $0
Nov 23, 2025 $0.0₇127
-0.20%
$241 $0
Nov 20, 2025 $0.0₈622
-0.39%
$-- $0
Nov 19, 2025 $0.0₈624
-3.24%
$117 $0
Nov 17, 2025 $0.0₈66
+0.86%
$-- $0
Nov 16, 2025 $0.0₈65
-1.73%
$123 $0
Nov 12, 2025 $0.0₇153
+3.91%
$-- $0
Nov 11, 2025 $0.0₇146
-3.35%
$275 $0
Nov 8, 2025 $0.0₇213
+1.13%
$-- $0
Nov 7, 2025 $0.0₇212
+6.81%
$399 $0
Oct 29, 2025 $0.0₈821
+1.07%
$-- $0
Oct 28, 2025 $0.0₈813
-67.21%
$153 $0
Oct 26, 2025 $0.0₇748
+1.44%
$-- $0
Oct 25, 2025 $0.0₇738
-75.67%
$1,387 $1
Oct 24, 2025 $0.0₆321
+0.09%
$6,042 $0
Oct 23, 2025 $0.0₆319
+0.44%
$6,031 $0
Sep 26, 2025 $0.0₇194
+2.27%
$364 $0
Sep 25, 2025 $0.0₇19
+86.09%
$356 $0
Sep 24, 2025 $0.0₇102
-83.25%
$192 $0
Sep 23, 2025 $0.0₇607
-0.05%
$1,142 $0.1
Sep 5, 2025 $0.0₆112
+0.72%
$-- $0.01
Sep 4, 2025 $0.0₆111
-0.02%
$2,093 $0.1
Sep 1, 2025 $0.0₇333
-1.82%
$-- $0
Aug 31, 2025 $0.0₇344
-0.24%
$641 $0
Aug 29, 2025 $0.0₇46
-4.68%
$-- $0
Aug 28, 2025 $0.0₇485
+0.56%
$912 $0
Aug 5, 2025 $0.0₇103
-2.98%
$-- $0
Aug 4, 2025 $0.0₇106
+0.90%
$199 $0
Jul 20, 2025 $0.0₇58
+4.04%
$-- $14
Jul 19, 2025 $0.0₇557
+0.90%
$1,047 $13
Jul 18, 2025 $0.0₇551
-0.30%
$1,036 $0
Jul 17, 2025 $0.0₇553
+0.88%
$1,040 $2
Jul 11, 2025 $0.0₇108
+3.82%
$-- $0
Jul 10, 2025 $0.0₇103
-0.60%
$193 $0
Jul 8, 2025 $0.0₈962
-0.29%
$181 $0
Jul 7, 2025 $0.0₈965
-3.25%
$181 $0
Jul 6, 2025 $0.0₈998
+0.20%
$188 $0
Jul 2, 2025 $0.0₈983
+5.97%
$185 $0
Download