Edirham Historical Data

Edirham Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.0000239
-5.59%
$478,882 $62
Apr 4, 2024 $0.0000253
-4.79%
$506,179 $54
Apr 3, 2024 $0.0000265
-11.72%
$530,656 $51
Apr 2, 2024 $0.00003
-7.10%
$600,521 $119
Apr 1, 2024 $0.0000324
+89.11%
$648,060 $125
Mar 31, 2024 $0.0000171
+1.61%
$342,791 $13
Mar 30, 2024 $0.0000169
-13.00%
$337,643 $27
Mar 29, 2024 $0.0000194
-23.53%
$388,296 $82
Mar 28, 2024 $0.000019
-40.22%
$379,929 $30
Mar 27, 2024 $0.0000318
-4.14%
$635,333 $13
Mar 26, 2024 $0.0000331
-0.47%
$661,914 $22
Mar 25, 2024 $0.0000332
+11.29%
$663,873 $170
Mar 24, 2024 $0.0000298
-8.54%
$596,854 $34
Mar 23, 2024 $0.0000327
+3.56%
$653,774 $56
Mar 22, 2024 $0.0000316
-0.51%
$631,535 $10
Mar 21, 2024 $0.0000318
+1.53%
$636,489 $15
Mar 20, 2024 $0.0000313
+2.51%
$625,410 $5
Mar 19, 2024 $0.0000305
-23.49%
$609,669 $5
Mar 18, 2024 $0.0000399
-16.37%
$797,986 $207
Mar 17, 2024 $0.0000483
+33.26%
$965,061 $70
Mar 16, 2024 $0.0000367
-23.34%
$734,779 $87
Mar 15, 2024 $0.0000648
+19.66%
$1.3 million $99
Mar 14, 2024 $0.0000541
-20.70%
$1.08 million $87
Mar 13, 2024 $0.0000684
+7.29%
$1.37 million $434
Mar 12, 2024 $0.0000637
-5.85%
$1.27 million $160
Mar 11, 2024 $0.0000678
+2.59%
$1.36 million $85
Mar 10, 2024 $0.0000659
+15.98%
$1.32 million $212
Mar 9, 2024 $0.0000567
-17.42%
$1.13 million $186
Mar 8, 2024 $0.0000686
-15.49%
$1.37 million $66
Mar 7, 2024 $0.0000675
-17.78%
$1.35 million $94
Mar 6, 2024 $0.0000819
+8.12%
$1.64 million $476
Mar 5, 2024 $0.000076
-7.08%
$1.52 million $109
Mar 4, 2024 $0.0000815
+5.20%
$1.63 million $365
Mar 3, 2024 $0.0000774
-4.52%
$1.55 million $282
Mar 2, 2024 $0.000081
+5.01%
$1.62 million $391
Mar 1, 2024 $0.0000773
+1.73%
$1.55 million $133
Feb 29, 2024 $0.0000762
+2.94%
$1.52 million $120
Feb 28, 2024 $0.0000739
-6.18%
$1.48 million $888
Feb 27, 2024 $0.0000787
+4.83%
$1.57 million $787
Feb 26, 2024 $0.0000749
+1.79%
$1.5 million $1,233
Feb 25, 2024 $0.0000737
+5.52%
$1.47 million $1,251
Feb 24, 2024 $0.0000699
+0.24%
$1.4 million $224
Feb 23, 2024 $0.0000699
-0.06%
$1.4 million $744
Feb 22, 2024 $0.00007
-14.15%
$1.4 million $683
Feb 21, 2024 $0.0000814
-10.56%
$1.63 million $566
Feb 20, 2024 $0.000091
-15.20%
$1.82 million $701
Feb 19, 2024 $0.000106
+1.30%
$2.12 million $329
Feb 18, 2024 $0.000104
-8.19%
$2.09 million $943
Feb 17, 2024 $0.000122
-34.78%
$2.43 million $538
Feb 16, 2024 $0.000577
+607.40%
$11.55 million $373