Edirham Historical Data

Edirham Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.0₅559
+0.12%
$111,747 $25
May 24, 2024 $0.0₅558
+2.91%
$111,509 $27
May 23, 2024 $0.0₅542
-5.87%
$108,341 $36
May 22, 2024 $0.0₅576
-1.11%
$115,114 $63
May 21, 2024 $0.0₅59
-1.92%
$117,954 $23
May 20, 2024 $0.0₅601
+5.37%
$120,185 $99
May 19, 2024 $0.0₅571
-5.16%
$114,228 $43
May 18, 2024 $0.0₅602
+0.40%
$120,442 $131
May 17, 2024 $0.0₅599
+2.10%
$119,876 $88
May 16, 2024 $0.0₅587
+0.40%
$117,451 $102
May 15, 2024 $0.0₅586
+6.69%
$117,163 $34
May 14, 2024 $0.0₅549
+5.95%
$109,742 $77
May 13, 2024 $0.0₅541
+0.51%
$108,142 $121
May 12, 2024 $0.0₅539
-2.17%
$107,732 $102
May 11, 2024 $0.0₅55
+0.51%
$109,983 $90
May 10, 2024 $0.0₅548
-6.31%
$109,563 $80
May 9, 2024 $0.0₅585
+2.30%
$116,970 $19
May 8, 2024 $0.0₅573
+0.01%
$114,570 $32
May 7, 2024 $0.0₅573
-1.79%
$114,558 $99
May 6, 2024 $0.0₅583
-2.23%
$116,653 $30
May 5, 2024 $0.0₅597
+1.24%
$119,396 $151
May 4, 2024 $0.0₅592
-2.13%
$118,363 $74
May 3, 2024 $0.0₅604
+1.66%
$120,876 $50
May 2, 2024 $0.0₅595
+4.12%
$118,904 $394
May 1, 2024 $0.0₅568
-2.41%
$114,252 $235
Apr 30, 2024 $0.0₅582
-15.55%
$116,336 $71
Apr 29, 2024 $0.0₅69
+18.92%
$138,014 $157
Apr 28, 2024 $0.0₅58
-6.31%
$115,977 $31
Apr 27, 2024 $0.0₅62
+5.74%
$124,025 $53
Apr 26, 2024 $0.0₅587
-8.84%
$117,328 $146
Apr 25, 2024 $0.0₅644
-2.59%
$128,716 $52
Apr 24, 2024 $0.0₅661
-15.07%
$132,214 $188
Apr 23, 2024 $0.0₅779
-24.53%
$155,722 $144
Apr 22, 2024 $0.0000106
+7.26%
$211,552 $111
Apr 21, 2024 $0.0₅986
-3.63%
$197,153 $25
Apr 20, 2024 $0.0000102
+5.45%
$204,338 $38
Apr 19, 2024 $0.0₅972
+0.36%
$194,421 $19
Apr 18, 2024 $0.0₅97
-2.20%
$193,919 $104
Apr 17, 2024 $0.0₅994
-7.90%
$198,733 $35
Apr 16, 2024 $0.0000108
-16.89%
$215,597 $91
Apr 15, 2024 $0.000013
+2.50%
$259,638 $35
Apr 14, 2024 $0.0000126
-14.48%
$252,244 $155
Apr 13, 2024 $0.0000148
-10.63%
$296,786 $39
Apr 12, 2024 $0.0000167
-20.37%
$333,015 $96
Apr 11, 2024 $0.0000209
-4.77%
$418,888 $5
Apr 10, 2024 $0.000022
+4.91%
$439,565 $3
Apr 9, 2024 $0.0000209
-7.59%
$418,235 $26
Apr 8, 2024 $0.0000226
+35.39%
$452,370 $11
Apr 7, 2024 $0.0000198
-11.60%
$395,688 $48
Apr 6, 2024 $0.0000224
-6.08%
$448,231 $111