Edirham Historical Data

Edirham Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₆376
-95.52%
$6,761 $30
Sep 9 $0.0₆367
+9.38%
$167,875 $309
Sep 2 $0.0₆326
-12.94%
$6,701 $336
Aug 26 $0.0₆373
-20.56%
$7,469 $323
Aug 19 $0.0₆415
-4.72%
$9,399 $390
Aug 12 $0.0₆531
-9.31%
$8,709 $613
Aug 5 $0.0₆561
-51.12%
$11,686 $1,605
Jul 29 $0.0₅115
-34.10%
$22,940 $2,645
Jul 22 $0.0₅188
-11.22%
$34,834 $1,787
Jul 15 $0.0₅284
-60.50%
$41,986 $3,663
Jul 8 $0.0₅697
+270.62%
$143,777 $6,211
Jul 1 $0.0₅203
+110.22%
$37,374 $3,916
Jun 24 $0.0₆907
-25.38%
$19,271 $2,763
Jun 17 $0.0₅239
+524.30%
$33,905 $3,857
Jun 10 $0.0₆414
-20.88%
$7,666 $1,311
Jun 3 $0.0₆766
-76.59%
$10,480 $1,423
May 27 $0.0₅327
-40.93%
$65,403 $1,182
May 20 $0.0₅559
-2.02%
$110,834 $273
May 13 $0.0₅602
+11.94%
$114,228 $552
May 6 $0.0₅55
-7.82%
$107,732 $351
Apr 29 $0.0₅592
+1.99%
$119,396 $981
Apr 22 $0.0₅62
-37.12%
$115,977 $695
Apr 15 $0.0000102
-19.33%
$197,153 $323
Apr 8 $0.0000148
-11.17%
$252,244 $179
Apr 1 $0.0000224
+30.80%
$395,688 $521
Mar 25 $0.0000169
-43.40%
$342,791 $343
Mar 18 $0.0000327
-31.48%
$596,854 $298
Mar 11 $0.0000367
-44.42%
$965,061 $952
Mar 4 $0.0000567
-26.87%
$1.32 million $1,296
Feb 26 $0.0000774
+5.14%
$1.55 million $3,834
Feb 19 $0.0000737
-29.51%
$1.47 million $4,497
Feb 12 $0.000104
+59.86%
$2.09 million $4,029
Feb 5 $0.0000661
-15.56%
$1.31 million $2,275
Jan 29 $0.0000783
-44.96%
$1.57 million $2,044
Jan 22 $0.000147
-13.66%
$2.85 million $2,371
Jan 15 $0.000167
-21.69%
$3.39 million $2,366
Jan 8 $0.000172
-15.21%
$4.26 million $2,476
Jan 1 $0.000276
-30.72%
$4.05 million $2,606
Dec 25 $0.000276
-37.11%
$7.96 million $2,466
Dec 18 $0.000417
-11.05%
$8.89 million $2,047
Dec 11 $0.000464
-15.41%
$9.38 million $2,127
Dec 4 $0.00063
-38.42%
$10.99 million $1,713
Nov 27 $0.00102
+18.86%
$20.47 million $2,492
Nov 20 $0.00114
-35.20%
$17.23 million $2,060
Nov 13 $0.0013
-26.93%
$35.3 million $1,805
Nov 6 $0.00121
-27.43%
$35.62 million $1,930
Oct 30 $0.00166
-0.53%
$33.11 million $3,211
Oct 23 $0.00167
-39.39%
$33.3 million $4,235
Oct 16 $0.00274
-4.16%
$54.89 million $4,301
Download