Edirham Historical Data

Edirham Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0₆104
-2.36%
$1,952 $0
Jun 2, 2025 $0.0₆11
-1.63%
$-- $0
Jun 1, 2025 $0.0₆112
+1.90%
$2,100 $0
May 26, 2025 $0.0₇741
-0.47%
$-- $0
May 25, 2025 $0.0₇744
+0.21%
$1,398 $3
May 11, 2025 $0.0₆115
-1.33%
$-- $0
May 10, 2025 $0.0₆118
+8.26%
$2,211 $0
May 1, 2025 $0.0₆151
+0.16%
$2,841 $2
Apr 30, 2025 $0.0₆151
+18.27%
$2,837 $2
Apr 28, 2025 $0.0₆106
-0.12%
$-- $1
Apr 27, 2025 $0.0₆106
-4.71%
$1,995 $1
Apr 26, 2025 $0.0₆112
-1.88%
$2,097 $1
Apr 23, 2025 $0.0₆116
+0.27%
$-- $0
Apr 22, 2025 $0.0₆115
+5.13%
$2,225 $0
Apr 13, 2025 $0.0₆127
-1.92%
$-- $2
Apr 12, 2025 $0.0₆13
+3.47%
$2,551 $2
Apr 10, 2025 $0.0₆11
+9.18%
$-- $1
Apr 9, 2025 $0.0₆101
+6.04%
$1,975 $1
Apr 6, 2025 $0.0₆108
-0.66%
$-- $0.1
Apr 5, 2025 $0.0₆109
-10.40%
$2,134 $1
Apr 4, 2025 $0.0₆12
-2.39%
$2,356 $2
Apr 3, 2025 $0.0₆123
+1.90%
$2,416 $0
Mar 27, 2025 $0.0₆209
-0.64%
$4,126 $7
Mar 26, 2025 $0.0₆211
+266.32%
$4,152 $11
Mar 23, 2025 $0.0₆28
+0.06%
$-- $2
Mar 22, 2025 $0.0₆28
+123.04%
$5,509 $16
Mar 21, 2025 $0.0₆126
-0.79%
$2,481 $3
Mar 20, 2025 $0.0₇862
-1.35%
$-- $0.00001
Mar 19, 2025 $0.0₇874
-33.28%
$1,723 $0.00001
Mar 18, 2025 $0.0₆131
+82.03%
$2,580 $0
Mar 17, 2025 $0.0₆144
+1.60%
$2,841 $3
Mar 16, 2025 $0.0₆553
+1.82K%
$10,903 $12
Mar 15, 2025 $0.0₇289
-97.76%
$569 $14
Mar 12, 2025 $0.0₅131
+0.30%
$25,812 $3
Mar 11, 2025 $0.0₅13
+1.45K%
$25,689 $42
Mar 10, 2025 $0.0₇275
-3.07%
$543 $0
Mar 9, 2025 $0.0₇284
-1.58%
$560 $0
Mar 5, 2025 $0.0₇754
+3.16%
$-- $0
Mar 4, 2025 $0.0₇727
+169.45%
$1,433 $0
Mar 3, 2025 $0.0₇269
-6.32%
$529 $0.001
Feb 28, 2025 $0.0₇309
-3.85%
$-- $1
Feb 27, 2025 $0.0₇322
+1.05%
$634 $1
Feb 25, 2025 $0.0₇145
-8.76%
$-- $0
Feb 24, 2025 $0.0₇158
-5.47%
$312 $2
Feb 20, 2025 $0.0₆105
-2.30%
$-- $1
Feb 19, 2025 $0.0₆108
+48.07%
$2,125 $1
Feb 18, 2025 $0.0₇723
-28.65%
$1,424 $3
Feb 17, 2025 $0.0₆101
-15.71%
$1,983 $2
Feb 16, 2025 $0.0₆119
+84.32%
$2,344 $2
Feb 15, 2025 $0.0₇645
-24.29%
$1,271 $3