Edirham Historical Data

Edirham Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.00155
-0.77%
$31.05 million $281
Nov 6, 2023 $0.00156
-5.96%
$31.28 million $283
Nov 5, 2023 $0.00166
+19.04%
$33.11 million $434
Nov 4, 2023 $0.00139
+0.44%
$27.78 million $419
Nov 3, 2023 $0.00138
-3.10%
$27.64 million $523
Nov 2, 2023 $0.00142
+2.88%
$28.49 million $343
Nov 1, 2023 $0.00138
+29.19%
$27.65 million $822
Oct 31, 2023 $0.00107
-26.45%
$21.39 million $291
Oct 30, 2023 $0.00145
-12.72%
$29.05 million $379
Oct 29, 2023 $0.00167
+0.78%
$33.3 million $505
Oct 28, 2023 $0.00194
+2.09%
$38.82 million $686
Oct 27, 2023 $0.00224
+37.39%
$44.89 million $515
Oct 26, 2023 $0.00163
-35.55%
$32.69 million $752
Oct 25, 2023 $0.00253
-1.78%
$50.65 million $491
Oct 24, 2023 $0.00257
-3.41%
$51.4 million $688
Oct 23, 2023 $0.00265
-3.36%
$53.09 million $599
Oct 22, 2023 $0.00274
+49.63%
$54.89 million $1,110
Oct 21, 2023 $0.00183
-22.18%
$36.68 million $331
Oct 20, 2023 $0.00236
+2.16%
$47.15 million $363
Oct 19, 2023 $0.00231
-7.43%
$46.16 million $480
Oct 18, 2023 $0.0025
-0.53%
$49.93 million $726
Oct 17, 2023 $0.0025
-12.75%
$49.97 million $1,291
Download