Edirham Historical Data

Edirham Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.000387
-7.75%
$7.74 million $217
Dec 26, 2023 $0.00042
-8.83%
$8.4 million $645
Dec 25, 2023 $0.00046
+4.81%
$9.21 million $637
Dec 24, 2023 $0.000444
+6.24%
$8.89 million $436
Dec 23, 2023 $0.000417
+3.97%
$8.33 million $443
Dec 22, 2023 $0.000401
+0.80%
$8.02 million $279
Dec 21, 2023 $0.000399
-10.74%
$7.98 million $458
Dec 20, 2023 $0.000448
-7.71%
$8.97 million $271
Dec 19, 2023 $0.000487
+19.42%
$9.73 million $330
Dec 18, 2023 $0.000406
-13.22%
$8.13 million $265
Dec 17, 2023 $0.000469
+0.79%
$9.38 million $174
Dec 16, 2023 $0.000464
+9.34%
$9.29 million $601
Dec 15, 2023 $0.000425
-24.65%
$8.5 million $324
Dec 14, 2023 $0.000564
+74.76%
$11.28 million $476
Dec 13, 2023 $0.000323
-32.59%
$6.45 million $143
Dec 12, 2023 $0.000479
+0.64%
$9.57 million $231
Dec 11, 2023 $0.000476
-13.37%
$9.51 million $352
Dec 10, 2023 $0.000549
-12.90%
$10.99 million $169
Dec 9, 2023 $0.00063
-12.51%
$12.6 million $321
Dec 8, 2023 $0.000716
+54.03%
$14.32 million $277
Dec 7, 2023 $0.000464
-30.09%
$9.29 million $223
Dec 6, 2023 $0.000663
-27.19%
$13.27 million $179
Dec 5, 2023 $0.00091
+2.53%
$18.2 million $328
Dec 4, 2023 $0.000886
-13.40%
$17.72 million $385
Dec 3, 2023 $0.00102
+2.95%
$20.47 million $207
Dec 2, 2023 $0.000995
+48.27%
$19.91 million $349
Dec 1, 2023 $0.000671
-28.60%
$13.42 million $302
Nov 30, 2023 $0.000938
-6.35%
$18.77 million $330
Nov 29, 2023 $0.000442
-55.65%
$8.84 million $764
Nov 28, 2023 $0.000997
-1.33%
$19.94 million $179
Nov 27, 2023 $0.00101
+17.14%
$20.18 million $360
Nov 26, 2023 $0.000861
-24.52%
$17.23 million $283
Nov 25, 2023 $0.00114
-5.81%
$22.84 million $462
Nov 24, 2023 $0.00121
-2.46%
$24.22 million $265
Nov 23, 2023 $0.00124
-2.63%
$24.79 million $383
Nov 22, 2023 $0.00102
+71.23%
$20.46 million $308
Nov 21, 2023 $0.000602
-63.73%
$12.04 million $243
Nov 20, 2023 $0.00166
-5.92%
$33.16 million $399
Nov 19, 2023 $0.00176
+35.52%
$35.3 million $118
Nov 18, 2023 $0.0013
-17.52%
$26.05 million $364
Nov 17, 2023 $0.00158
-2.81%
$31.52 million $430
Nov 16, 2023 $0.00163
-7.18%
$32.55 million $321
Nov 15, 2023 $0.00175
+9.45%
$35.03 million $323
Nov 14, 2023 $0.0016
-0.13%
$32.07 million $97
Nov 13, 2023 $0.00161
-9.67%
$32.21 million $269
Nov 12, 2023 $0.00178
+47.05%
$35.62 million $355
Nov 11, 2023 $0.00121
-31.66%
$24.14 million $429
Nov 10, 2023 $0.00175
+8.55%
$35.07 million $373
Nov 9, 2023 $0.00162
+2.55%
$32.35 million $277
Nov 8, 2023 $0.00158
+1.53%
$31.57 million $286