Edirham Historical Data

Edirham Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.0000675
+2.82%
$1.35 million $1,071
Feb 14, 2024 $0.0000656
+0.35%
$1.31 million $67
Feb 13, 2024 $0.0000654
+3.80%
$1.31 million $614
Feb 12, 2024 $0.000063
-3.56%
$1.26 million $422
Feb 11, 2024 $0.0000653
-1.22%
$1.31 million $579
Feb 10, 2024 $0.0000661
-3.65%
$1.32 million $344
Feb 9, 2024 $0.0000686
-3.28%
$1.37 million $397
Feb 8, 2024 $0.0000711
-2.60%
$1.42 million $707
Feb 7, 2024 $0.000073
-7.31%
$1.46 million $127
Feb 6, 2024 $0.0000787
-22.56%
$1.57 million $135
Feb 5, 2024 $0.000102
+29.77%
$2.03 million $565
Feb 4, 2024 $0.0000783
-12.17%
$1.57 million $141
Feb 3, 2024 $0.0000892
-4.78%
$1.78 million $288
Feb 2, 2024 $0.0000936
-2.15%
$1.87 million $234
Feb 1, 2024 $0.0000956
-9.66%
$1.91 million $193
Jan 31, 2024 $0.000106
-3.60%
$2.12 million $662
Jan 30, 2024 $0.00011
-18.83%
$2.19 million $212
Jan 29, 2024 $0.000135
-5.16%
$2.7 million $314
Jan 28, 2024 $0.000142
-2.81%
$2.85 million $303
Jan 27, 2024 $0.000147
-6.36%
$2.93 million $288
Jan 26, 2024 $0.000156
+4.45%
$3.13 million $344
Jan 25, 2024 $0.00015
-8.14%
$3 million $389
Jan 24, 2024 $0.000163
-4.55%
$3.27 million $545
Jan 23, 2024 $0.000171
-2.57%
$3.42 million $230
Jan 22, 2024 $0.000178
+5.09%
$3.57 million $575
Jan 21, 2024 $0.00017
+1.38%
$3.39 million $309
Jan 20, 2024 $0.000167
-10.80%
$3.34 million $300
Jan 19, 2024 $0.000187
+1.20%
$3.74 million $329
Jan 18, 2024 $0.000138
-28.87%
$2.77 million $384
Jan 17, 2024 $0.000194
-11.84%
$3.89 million $630
Jan 16, 2024 $0.000221
+14.06%
$4.41 million $340
Jan 15, 2024 $0.000193
-9.27%
$3.87 million $382
Jan 14, 2024 $0.000213
+8.27%
$4.26 million $284
Jan 13, 2024 $0.000172
-17.15%
$3.44 million $217
Jan 12, 2024 $0.000208
-19.22%
$4.15 million $417
Jan 11, 2024 $0.000194
-3.86%
$3.87 million $526
Jan 10, 2024 $0.000201
+22.86%
$4.01 million $504
Jan 9, 2024 $0.000163
-35.75%
$3.26 million $182
Jan 8, 2024 $0.000254
+25.21%
$5.08 million $630
Jan 7, 2024 $0.000202
-26.65%
$4.05 million $464
Jan 6, 2024 $0.000276
-10.33%
$5.53 million $394
Jan 5, 2024 $0.000308
+2.24%
$6.15 million $471
Jan 4, 2024 $0.000301
-12.89%
$6.01 million $462
Jan 3, 2024 $0.000345
-10.90%
$6.9 million $678
Jan 2, 2024 $0.000388
+7.31%
$7.76 million $305
Jan 1, 2024 $0.000362
-9.32%
$7.23 million $296
Dec 31, 2023 $0.000398
+44.44%
$7.96 million $387
Dec 30, 2023 $0.000276
-29.45%
$5.52 million $257
Dec 29, 2023 $0.000393
-11.20%
$7.86 million $251
Dec 28, 2023 $0.000444
+14.72%
$8.88 million $459