Edirham Historical Data

Edirham
Download
Date Close Price change Market cap Trading volume
May 11 $0.0₈426
-1.02%
$-- $0
May 4 $0.0₆417
+1.75%
$-- $0.1
Dec 15 $0.0₈681
+1.40%
$-- $0
Dec 8 $0.0₈761
+0.62%
$-- $0.1
Nov 24 $0.0₈748
-41.67%
$-- $0
Nov 17 $0.0₈622
-4.90%
$241 $0
Nov 10 $0.0₇153
+0.79%
$123 $0
Nov 3 $0.0₇213
+6.93%
$-- $0.001
Oct 27 $0.0₈821
-66.85%
$-- $0.1
Oct 20 $0.0₇738
-76.77%
$-- $1
Sep 22 $0.0₇194
-68.14%
$-- $0
Sep 1 $0.0₆112
+230.41%
$-- $0
Aug 25 $0.0₇46
-4.70%
$641 $0
Aug 4 $0.0₇103
-1.98%
$-- $0
Jul 14 $0.0₇557
+1.52%
$-- $16
Jul 7 $0.0₇108
+8.35%
$-- $1
Jun 30 $0.0₈983
+6.04%
$188 $0
Jun 16 $0.0₇994
-6.49%
$-- $0
Jun 2 $0.0₆11
-1.63%
$-- $0
May 26 $0.0₆112
+50.10%
$2,100 $0
May 5 $0.0₆118
+8.26%
$-- $0
Apr 28 $0.0₆151
+42.25%
$-- $5
Apr 21 $0.0₆106
-3.32%
$1,995 $2
Apr 7 $0.0₆13
+36.98%
$-- $5
Mar 31 $0.0₆109
-10.01%
$-- $2
Mar 24 $0.0₆209
+264.02%
$-- $18
Mar 17 $0.0₆28
+96.98%
$-- $22
Mar 10 $0.0₇289
+1.52%
$10,903 $59
Mar 3 $0.0₇754
+163.09%
$560 $0.1
Feb 24 $0.0₇309
+84.27%
$-- $4
Feb 17 $0.0₆105
-11.92%
$-- $7
Feb 10 $0.0₇645
-29.34%
$2,344 $17
Feb 3 $0.0₆243
+286.57%
$1,797 $27
Jan 13 $0.0₆145
+3.48%
$2,603 $10
Jan 6 $0.0₆163
+10.94%
$2,782 $10
Dec 30 $0.0₆149
-11.64%
$2,905 $77
Dec 23 $0.0₆157
+5.73%
$3,307 $83
Dec 16 $0.0₆128
-63.44%
$2,952 $191
Dec 9 $0.0₆134
-8.04%
$7,018 $17
Dec 2 $0.0₆197
+28.36%
$2,927 $68
Nov 25 $0.0₆153
-50.36%
$3,061 $51
Nov 18 $0.0₆207
-6.31%
$6,171 $46
Nov 11 $0.0₆164
+25.85%
$4,498 $195
Nov 4 $0.0₆209
-16.72%
$2,534 $44
Oct 28 $0.0₆252
+61.92%
$5,034 $415
Oct 21 $0.0₆154
-10.06%
$3,110 $34
Oct 14 $0.0₆172
+12.87%
$3,442 $72
Oct 7 $0.0₆239
-8.64%
$3,052 $45
Sep 30 $0.0₆247
-35.88%
$5,234 $56
Sep 23 $0.0₇343
-89.84%
$7,457 $81
Download