Edirham Historical Data

Edirham
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₈426
-98.96%
$-- $0.1
Dec 2025 $0.0₈672
-8.72%
$-- $0
Nov 2025 $0.0₈748
-62.36%
$-- $1
Oct 2025 $0.0₈821
-97.41%
$-- $1
Sep 2025 $0.0₇194
-42.90%
$-- $1
Aug 2025 $0.0₇46
+338.24%
$641 $0
Jul 2025 $0.0₇58
+525.27%
$-- $31
Jun 2025 $0.0₇994
-9.31%
$-- $1
May 2025 $0.0₇741
-50.90%
$-- $5
Apr 2025 $0.0₆151
+24.77%
$2,837 $14
Mar 2025 $0.0₆209
+630.21%
$-- $114
Feb 2025 $0.0₇309
-50.83%
$-- $60
Jan 2025 $0.0₆131
+23.24%
$-- $86
Dec 2024 $0.0₆143
-46.94%
$-- $497
Nov 2024 $0.0₆188
-27.07%
$5,410 $536
Oct 2024 $0.0₆197
+96.44%
$5,166 $328
Sep 2024 $0.0₆357
-11.56%
$7,149 $827
Aug 2024 $0.0₆405
-78.59%
$8,090 $4,643
Jul 2024 $0.0₅19
+96.68%
$37,900 $18,071
Jun 2024 $0.0₆964
-80.83%
$19,271 $11,960
May 2024 $0.0₅503
-13.45%
$100,686 $2,921
Apr 2024 $0.0₅582
-66.05%
$116,336 $2,205
Mar 2024 $0.0000171
-77.43%
$342,791 $4,025
Feb 2024 $0.0000762
-28.00%
$1.52 million $15,263
Jan 2024 $0.000106
-73.46%
$2.12 million $12,367
Dec 2023 $0.000398
-57.64%
$7.97 million $10,377
Nov 2023 $0.000938
-12.33%
$18.77 million $10,725
Oct 2023 $0.00107
-62.65%
$21.39 million $9,206
Download