Edirham Historical Data

Edirham
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $0.0₈426
+0.16%
$80 $0
May 12, 4 AM $0.0₈427
+0.65%
$80 $0
May 12, 3 AM $0.0₈427
-0.13%
$80 $0
May 12, 2 AM $0.0₈426
-0.32%
$80 $0
May 12, 1 AM $0.0₈428
-1.19%
$80 $0
May 12, 12 AM $0.0₈432
-0.14%
$81 $0
May 11, 11 PM $0.0₈435
-0.01%
$82 $0
May 11, 10 PM $0.0₈434
-0.08%
$82 $0
May 11, 9 PM $0.0₈435
+0.21%
$82 $0
May 11, 8 PM $0.0₈434
+0.14%
$82 $0
May 11, 7 PM $0.0₈436
-0.08%
$82 $0
May 11, 6 PM $0.0₈436
+0.04%
$82 $0
May 11, 5 PM $0.0₈437
-0.33%
$82 $0
May 11, 4 PM $0.0₈436
+0.34%
$82 $0
May 11, 3 PM $0.0₈434
+0.35%
$82 $0
May 11, 2 PM $0.0₈432
-0.44%
$81 $0
May 11, 1 PM $0.0₈434
+0.76%
$82 $0
May 11, 12 PM $0.0₈432
-0.12%
$81 $0
May 11, 11 AM $0.0₈433
+0.07%
$81 $0
May 11, 10 AM $0.0₈432
-0.29%
$81 $0
May 11, 9 AM $0.0₈433
+0.43%
$81 $0
May 11, 8 AM $0.0₈43
-0.15%
$81 $0
May 11, 7 AM $0.0₈432
+0.73%
$81 $0
May 11, 6 AM $0.0₈431
+0.06%
$81 $0
May 5, 3 PM $0.0₆417
-0.14%
$7,832 $0
May 5, 2 PM $0.0₆417
-0.01%
$7,841 $0
May 5, 1 PM $0.0₆417
+0.21%
$7,845 $0
May 5, 12 PM $0.0₆416
+0.32%
$7,828 $0
May 5, 11 AM $0.0₆416
-0.23%
$7,820 $0
May 5, 10 AM $0.0₆415
-0.22%
$7,811 $0
May 5, 9 AM $0.0₆416
-0.48%
$7,824 $0
May 5, 8 AM $0.0₆418
+0.04%
$7,854 $0
May 5, 7 AM $0.0₆417
+0.25%
$7,840 $0
May 5, 6 AM $0.0₆416
+0.05%
$7,814 $0
May 5, 5 AM $0.0₆413
+0.03%
$7,755 $0
May 5, 4 AM $0.0₆412
+0.15%
$7,753 $0
May 5, 3 AM $0.0₆412
+0.26%
$7,747 $0
May 5, 2 AM $0.0₆412
+0.12%
$7,737 $0
May 5, 1 AM $0.0₆411
+0.17%
$7,729 $0
May 5, 12 AM $0.0₆411
+0.51%
$7,735 $0
May 4, 11 PM $0.0₆41
+0.30%
$7,717 $0
May 4, 10 PM $0.0₆409
-0.06%
$7,693 $0
May 4, 9 PM $0.0₆409
-0.31%
$7,698 $0
May 4, 8 PM $0.0₆411
-0.07%
$7,724 $0
May 4, 7 PM $0.0₆412
+0.47%
$7,743 $0
May 4, 6 PM $0.0₆412
-0.06%
$7,739 $0
May 4, 5 PM $0.0₆412
+0.77%
$7,743 $0
May 4, 4 PM $0.0₆409
-0.52%
$7,680 $0
May 4, 3 PM $0.0₆409
-0.01%
$7,696 $0
Download