NX8 Historical Data

NX8 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 69.88
-0.01%
$ 5.08 million $ 372,483
Jun 15, 5 PM $ 69.89
-0.57%
$ 5.08 million $ 369,614
Jun 15, 4 PM $ 70.28
+0.64%
$ 5.11 million $ 366,836
Jun 15, 3 PM $ 69.76
+0.21%
$ 5.07 million $ 322,421
Jun 15, 2 PM $ 69.57
+0.59%
$ 5.06 million $ 303,509
Jun 15, 1 PM $ 69.57
+0.72%
$ 5.06 million $ 294,522
Jun 15, 12 PM $ 68.96
+0.47%
$ 5.01 million $ 253,426
Jun 15, 11 AM $ 68.54
+0.59%
$ 4.98 million $ 220,733
Jun 15, 10 AM $ 68.07
+0.02%
$ 4.95 million $ 174,502
Jun 15, 9 AM $ 68.06
+0.01%
$ 4.95 million $ 166,958
Jun 15, 8 AM $ 68.04
+0.03%
$ 4.95 million $ 162,756
Jun 15, 7 AM $ 67.61
+0.04%
$ 4.91 million $ 160,688
Jun 15, 6 AM $ 67.59
-0.02%
$ 4.91 million $ 156,898
Jun 15, 5 AM $ 68.01
-0.01%
$ 4.94 million $ 161,139
Jun 15, 4 AM $ 67.61
-0.56%
$ 4.91 million $ 161,360
Jun 15, 3 AM $ 67.99
+0.61%
$ 4.94 million $ 160,721
Jun 15, 2 AM $ 67.97
+0.02%
$ 4.94 million $ 160,797
Jun 15, 1 AM $ 67.95
-0.01%
$ 4.94 million $ 159,873
Jun 15, 12 AM $ 67.96
+0.22%
$ 4.94 million $ 162,895
Jun 14, 11 PM $ 67.3
-0.30%
$ 4.89 million $ 147,841
Jun 14, 10 PM $ 67.38
+0.88%
$ 4.9 million $ 125,008
Jun 14, 9 PM $ 66.72
+0.34%
$ 4.85 million $ 93,430
Jun 14, 8 PM $ 66.48
+0.60%
$ 4.83 million $ 70,812
Jun 14, 7 PM $ 66.49
+0.03%
$ 4.83 million $ 70,729
Jun 14, 6 PM $ 66.07
+0.01%
$ 4.8 million $ 70,745
Jun 14, 5 PM $ 66.06
+0.02%
$ 4.8 million $ 71,386
Jun 14, 4 PM $ 66.05
-0.59%
$ 4.8 million $ 72,954
Jun 14, 3 PM $ 66.43
-0.02%
$ 4.83 million $ 72,869
Jun 14, 2 PM $ 66.45
+0.01%
$ 4.83 million $ 84,163
Jun 14, 1 PM $ 66.44
+0.59%
$ 4.83 million $ 84,691
Jun 14, 12 PM $ 66.45
-0.02%
$ 4.83 million $ 84,406
Jun 14, 11 AM $ 66.46
+0.01%
$ 4.83 million $ 84,697
Jun 14, 10 AM $ 66.06
-0.58%
$ 4.8 million $ 86,002
Jun 14, 9 AM $ 66.44
+0.02%
$ 4.83 million $ 85,679
Jun 14, 8 AM $ 66.42
+0.59%
$ 4.83 million $ 85,653
Jun 14, 7 AM $ 66.03
-0.57%
$ 4.8 million $ 86,787
Jun 14, 6 AM $ 66.41
+0.01%
$ 4.83 million $ 86,037
Jun 14, 5 AM $ 66.08
-0.58%
$ 4.8 million $ 87,331
Jun 14, 4 AM $ 66.07
-0.61%
$ 4.8 million $ 81,384
Jun 14, 3 AM $ 66.08
+0.00%
$ 4.8 million $ 81,225
Jun 14, 2 AM $ 66.07
-0.58%
$ 4.8 million $ 81,773
Jun 14, 1 AM $ 66.45
+0.68%
$ 4.83 million $ 81,596
Jun 14, 12 AM $ 66
+0.00%
$ 4.8 million $ 77,485
Jun 13, 11 PM $ 66.4
+0.62%
$ 4.83 million $ 77,400
Jun 13, 10 PM $ 66
-0.57%
$ 4.8 million $ 77,409
Jun 13, 9 PM $ 66.23
+0.08%
$ 4.81 million $ 74,672
Jun 13, 8 PM $ 65.79
-0.03%
$ 4.78 million $ 65,140
Jun 13, 7 PM $ 65.81
+0.00%
$ 4.78 million $ 65,098
Jun 13, 6 PM $ 65.82
-0.65%
$ 4.78 million $ 65,003
Jun 13, 5 PM $ 66.24
+0.59%
$ 4.81 million $ 64,254