NX8 Historical Data

NX8
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 70.19
+0.00%
$ 5.1 million $ 193,909
Today, at 9 PM $ 70.18
-0.01%
$ 5.1 million $ 193,882
Today, at 8 PM $ 69.7
-0.59%
$ 5.07 million $ 191,493
Today, at 7 PM $ 70.11
+0.60%
$ 5.1 million $ 226,602
Today, at 6 PM $ 69.69
-0.01%
$ 5.07 million $ 233,164
Today, at 5 PM $ 70.12
+0.01%
$ 5.1 million $ 234,292
Today, at 4 PM $ 69.7
-0.02%
$ 5.07 million $ 235,481
Today, at 3 PM $ 69.71
-0.60%
$ 5.07 million $ 280,430
Today, at 2 PM $ 70.12
+0.49%
$ 5.1 million $ 281,079
Today, at 1 PM $ 69.79
-0.49%
$ 5.07 million $ 281,970
Today, at 12 PM $ 69.72
+0.02%
$ 5.07 million $ 307,460
Today, at 11 AM $ 69.7
-0.59%
$ 5.07 million $ 257,556
Today, at 10 AM $ 70.11
+0.02%
$ 5.1 million $ 258,987
Today, at 9 AM $ 69.68
-0.02%
$ 5.06 million $ 266,201
Today, at 8 AM $ 69.69
-0.61%
$ 5.07 million $ 266,733
Today, at 7 AM $ 69.69
-0.01%
$ 5.07 million $ 229,026
Today, at 6 AM $ 69.7
-0.63%
$ 5.07 million $ 230,326
Today, at 5 AM $ 70.13
+0.00%
$ 5.1 million $ 207,078
Today, at 4 AM $ 69.71
-0.01%
$ 5.07 million $ 206,587
Today, at 3 AM $ 70.14
+0.61%
$ 5.1 million $ 206,995
Today, at 2 AM $ 69.72
-0.02%
$ 5.07 million $ 208,358
Today, at 1 AM $ 70.15
+0.59%
$ 5.1 million $ 206,749
Today, at 12 AM $ 69.75
-0.58%
$ 5.07 million $ 205,444
Yesterday, at 11 PM $ 69.74
-0.61%
$ 5.07 million $ 205,098
Yesterday, at 10 PM $ 69.74
-0.01%
$ 5.07 million $ 205,520
Yesterday, at 9 PM $ 69.75
-0.61%
$ 5.07 million $ 204,239
Yesterday, at 8 PM $ 70.18
-0.03%
$ 5.1 million $ 203,399
Yesterday, at 7 PM $ 69.78
-0.01%
$ 5.07 million $ 169,968
Yesterday, at 6 PM $ 69.79
-0.63%
$ 5.07 million $ 159,750
Yesterday, at 5 PM $ 69.82
-0.01%
$ 5.07 million $ 161,373
Yesterday, at 4 PM $ 69.83
-0.01%
$ 5.08 million $ 165,349
Yesterday, at 3 PM $ 69.84
+0.00%
$ 5.08 million $ 166,205
Yesterday, at 2 PM $ 70.26
+0.60%
$ 5.11 million $ 184,333
Yesterday, at 1 PM $ 69.84
-0.60%
$ 5.08 million $ 181,665
Yesterday, at 12 PM $ 70.27
+0.01%
$ 5.11 million $ 192,570
Yesterday, at 11 AM $ 69.84
+0.00%
$ 5.08 million $ 227,537
Yesterday, at 10 AM $ 70.27
+0.59%
$ 5.11 million $ 268,482
Yesterday, at 9 AM $ 69.87
-0.03%
$ 5.08 million $ 266,174
Yesterday, at 8 AM $ 69.89
-0.58%
$ 5.08 million $ 268,810
Yesterday, at 7 AM $ 69.87
+0.00%
$ 5.08 million $ 268,092
Yesterday, at 6 AM $ 69.88
-0.61%
$ 5.08 million $ 269,887
Yesterday, at 5 AM $ 70.31
+0.61%
$ 5.11 million $ 267,350
Yesterday, at 4 AM $ 70.31
+0.00%
$ 5.11 million $ 267,492
Yesterday, at 3 AM $ 70.3
-0.02%
$ 5.11 million $ 268,958
Yesterday, at 2 AM $ 70.32
+0.60%
$ 5.11 million $ 267,475
Yesterday, at 1 AM $ 69.91
-0.60%
$ 5.08 million $ 268,687
Yesterday, at 12 AM $ 70.33
+0.01%
$ 5.11 million $ 269,228
Jun 15, 11 PM $ 69.9
-0.59%
$ 5.08 million $ 288,429
Jun 15, 10 PM $ 69.89
+0.01%
$ 5.08 million $ 311,437
Jun 15, 9 PM $ 69.88
+0.00%
$ 5.08 million $ 356,866
Download