FlowerAI Historical Data

FLOWER
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000203
+0.00%
$ -- $ 716
Today, at 4 PM $ 0.0000203
-0.45%
$ 20,281 $ 719
Today, at 3 PM $ 0.0000208
-1.08%
$ 20,794 $ 742
Today, at 2 PM $ 0.000021
+0.15%
$ 21,035 $ 741
Today, at 1 PM $ 0.0000212
+0.13%
$ 21,159 $ 746
Today, at 12 PM $ 0.000021
+0.32%
$ 20,983 $ 738
Today, at 11 AM $ 0.000021
-0.14%
$ 20,987 $ 742
Today, at 10 AM $ 0.0000211
+0.00%
$ 21,047 $ 743
Today, at 9 AM $ 0.0000213
+0.17%
$ 21,301 $ 750
Today, at 8 AM $ 0.0000212
+0.15%
$ 21,231 $ 748
Today, at 7 AM $ 0.0000211
+0.15%
$ 21,095 $ 743
Today, at 6 AM $ 0.000021
+0.00%
$ 21,000 $ 753
Jun 16, 2 PM $ 0.0000213
+0.00%
$ 21,340 $ 0.1
May 10, 12 PM $ 0.0000265
+0.00%
$ 26,501 $ 6
May 10, 10 AM $ 0.0000268
+0.00%
$ 26,749 $ 437
Mar 4, 4 PM $ 0.0000257
-1.36%
$ -- $ 34
Feb 28, 2 PM $ 0.0000225
+0.00%
$ 22,524 $ 4
Dec 5, 10 AM $ 0.0000445
+0.00%
$ 44,492 $ 0
Download