NAVI Protocol Historical Data

NAVX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0179
-0.40%
$ 14.61 million $ 917,366
Dec 4, 11 PM $ 0.018
+0.09%
$ 14.68 million $ 899,124
Dec 4, 10 PM $ 0.018
+0.30%
$ 14.67 million $ 901,101
Dec 4, 9 PM $ 0.0179
-1.29%
$ 14.63 million $ 906,161
Dec 4, 8 PM $ 0.0182
-1.13%
$ 14.82 million $ 901,807
Dec 4, 7 PM $ 0.0184
-0.88%
$ 14.99 million $ 799,683
Dec 4, 6 PM $ 0.0185
+6.49%
$ 15.12 million $ 777,062
Dec 4, 5 PM $ 0.0174
-1.03%
$ 14.2 million $ 661,068
Dec 4, 4 PM $ 0.0176
-0.52%
$ 14.34 million $ 658,289
Dec 4, 3 PM $ 0.0177
+1.70%
$ 14.42 million $ 663,890
Dec 4, 2 PM $ 0.0174
+0.13%
$ 14.18 million $ 663,086
Dec 4, 1 PM $ 0.0173
-0.88%
$ 14.16 million $ 678,008
Dec 4, 12 PM $ 0.0175
-0.34%
$ 14.28 million $ 677,725
Dec 4, 11 AM $ 0.0176
-0.86%
$ 14.33 million $ 681,229
Dec 4, 10 AM $ 0.0177
+0.01%
$ 14.46 million $ 680,711
Dec 4, 9 AM $ 0.0177
+0.47%
$ 14.46 million $ 681,340
Dec 4, 8 AM $ 0.0176
+0.19%
$ 14.39 million $ 701,900
Dec 4, 7 AM $ 0.0176
-0.18%
$ 14.36 million $ 719,198
Dec 4, 6 AM $ 0.0176
+0.18%
$ 14.39 million $ 726,498
Dec 4, 5 AM $ 0.0176
-0.48%
$ 14.36 million $ 729,287
Dec 4, 4 AM $ 0.0177
+0.02%
$ 14.43 million $ 733,310
Dec 4, 3 AM $ 0.0177
-1.10%
$ 14.43 million $ 736,642
Dec 4, 2 AM $ 0.0179
-0.72%
$ 14.59 million $ 746,582
Dec 4, 1 AM $ 0.018
-0.38%
$ 14.69 million $ 740,364
Dec 4, 12 AM $ 0.0181
-0.31%
$ 14.75 million $ 735,433
Dec 3, 11 PM $ 0.0181
-0.16%
$ 14.79 million $ 736,779
Dec 3, 10 PM $ 0.0182
+1.39%
$ 14.82 million $ 738,228
Dec 3, 9 PM $ 0.0179
-0.16%
$ 14.59 million $ 733,346
Dec 3, 8 PM $ 0.0179
+0.14%
$ 14.64 million $ 732,975
Dec 3, 7 PM $ 0.0179
+0.06%
$ 14.62 million $ 730,555
Dec 3, 6 PM $ 0.0179
-1.13%
$ 14.61 million $ 728,632
Dec 3, 5 PM $ 0.0181
-0.10%
$ 14.78 million $ 727,164
Dec 3, 4 PM $ 0.0181
+1.11%
$ 14.79 million $ 727,791
Dec 3, 3 PM $ 0.0179
-0.79%
$ 14.63 million $ 739,512
Dec 3, 2 PM $ 0.0181
-0.76%
$ 14.75 million $ 755,541
Dec 3, 1 PM $ 0.0182
-0.40%
$ 14.86 million $ 748,628
Dec 3, 12 PM $ 0.0183
-0.10%
$ 14.9 million $ 753,443
Dec 3, 11 AM $ 0.0183
-1.63%
$ 14.93 million $ 754,745
Dec 3, 10 AM $ 0.0186
-0.63%
$ 15.18 million $ 755,258
Dec 3, 9 AM $ 0.0187
-1.06%
$ 15.28 million $ 753,357
Dec 3, 8 AM $ 0.0189
+1.62%
$ 15.75 million $ 735,983
Dec 3, 7 AM $ 0.0186
+0.19%
$ 15.2 million $ 713,064
Dec 3, 6 AM $ 0.0186
-0.40%
$ 15.17 million $ 705,291
Dec 3, 5 AM $ 0.0187
+1.13%
$ 15.23 million $ 705,587
Dec 3, 4 AM $ 0.0185
+3.45%
$ 15.06 million $ 698,153
Dec 3, 3 AM $ 0.0178
-0.18%
$ 14.56 million $ 695,786
Dec 3, 2 AM $ 0.0179
+0.87%
$ 14.58 million $ 688,218
Dec 3, 1 AM $ 0.0177
-0.66%
$ 14.46 million $ 690,805
Dec 3, 12 AM $ 0.0178
+0.08%
$ 14.55 million $ 691,355
Dec 2, 11 PM $ 0.0178
+0.14%
$ 14.54 million $ 698,744