NAVI Protocol Historical Data

NAVX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0167
+0.15%
$ 13.65 million $ 770,643
Dec 7, 12 AM $ 0.0167
+0.43%
$ 13.63 million $ 760,298
Dec 6, 11 PM $ 0.0166
+0.34%
$ 13.57 million $ 750,192
Dec 6, 10 PM $ 0.0166
-0.18%
$ 13.53 million $ 736,963
Dec 6, 9 PM $ 0.0166
+0.19%
$ 13.55 million $ 730,877
Dec 6, 8 PM $ 0.0166
-0.46%
$ 13.52 million $ 725,408
Dec 6, 7 PM $ 0.0166
-0.32%
$ 13.59 million $ 725,039
Dec 6, 6 PM $ 0.0167
-0.28%
$ 13.63 million $ 747,062
Dec 6, 5 PM $ 0.0167
+0.48%
$ 13.67 million $ 776,909
Dec 6, 4 PM $ 0.0167
+0.12%
$ 13.6 million $ 765,390
Dec 6, 3 PM $ 0.0166
-1.04%
$ 13.59 million $ 775,637
Dec 6, 2 PM $ 0.0168
+0.23%
$ 13.73 million $ 870,649
Dec 6, 1 PM $ 0.0168
+0.01%
$ 13.7 million $ 1.07 million
Dec 6, 12 PM $ 0.0168
-0.40%
$ 13.7 million $ 1.07 million
Dec 6, 11 AM $ 0.0169
-0.94%
$ 13.63 million $ 1.06 million
Dec 6, 10 AM $ 0.017
+0.26%
$ 13.88 million $ 1.05 million
Dec 6, 9 AM $ 0.017
-0.23%
$ 13.85 million $ 1.05 million
Dec 6, 8 AM $ 0.017
-0.63%
$ 13.88 million $ 1.05 million
Dec 6, 7 AM $ 0.0171
-0.05%
$ 13.97 million $ 1.05 million
Dec 6, 6 AM $ 0.0171
-0.45%
$ 13.98 million $ 1.03 million
Dec 6, 5 AM $ 0.0172
+0.00%
$ 14.04 million $ 1.03 million
Dec 6, 4 AM $ 0.0172
-0.78%
$ 14.04 million $ 1.04 million
Dec 6, 3 AM $ 0.0173
+0.02%
$ 14.15 million $ 1.04 million
Dec 6, 2 AM $ 0.0173
-0.11%
$ 14.14 million $ 1.04 million
Dec 6, 1 AM $ 0.0173
-0.24%
$ 14.16 million $ 1.04 million
Dec 6, 12 AM $ 0.0174
+0.28%
$ 14.19 million $ 1.04 million
Dec 5, 11 PM $ 0.0173
+0.32%
$ 14.16 million $ 1.06 million
Dec 5, 10 PM $ 0.0173
+0.34%
$ 14.11 million $ 1.05 million
Dec 5, 9 PM $ 0.0172
-0.39%
$ 14.06 million $ 1.05 million
Dec 5, 8 PM $ 0.0173
-0.52%
$ 14.12 million $ 1.06 million
Dec 5, 7 PM $ 0.0174
+1.17%
$ 14.18 million $ 1.16 million
Dec 5, 6 PM $ 0.0172
-0.94%
$ 14.03 million $ 1.17 million
Dec 5, 5 PM $ 0.0174
+0.05%
$ 14.16 million $ 1.25 million
Dec 5, 4 PM $ 0.0173
-3.77%
$ 14.15 million $ 1.25 million
Dec 5, 3 PM $ 0.018
-2.13%
$ 14.71 million $ 1.24 million
Dec 5, 2 PM $ 0.0184
+6.24%
$ 15.03 million $ 1.14 million
Dec 5, 1 PM $ 0.0173
+0.07%
$ 14.15 million $ 928,223
Dec 5, 12 PM $ 0.0173
-0.56%
$ 14.15 million $ 927,208
Dec 5, 11 AM $ 0.0174
-0.83%
$ 14.21 million $ 924,561
Dec 5, 10 AM $ 0.0176
+0.58%
$ 14.33 million $ 923,672
Dec 5, 9 AM $ 0.0175
-0.86%
$ 14.25 million $ 919,966
Dec 5, 8 AM $ 0.0176
-1.02%
$ 14.37 million $ 919,155
Dec 5, 7 AM $ 0.0178
+0.52%
$ 14.52 million $ 921,698
Dec 5, 6 AM $ 0.0177
+0.09%
$ 14.45 million $ 921,708
Dec 5, 5 AM $ 0.0177
+0.06%
$ 14.44 million $ 920,979
Dec 5, 4 AM $ 0.0177
-0.89%
$ 14.42 million $ 911,599
Dec 5, 3 AM $ 0.0178
-0.37%
$ 14.56 million $ 906,801
Dec 5, 2 AM $ 0.0179
-0.33%
$ 14.61 million $ 906,855
Dec 5, 1 AM $ 0.018
+0.26%
$ 14.66 million $ 912,694
Dec 5, 12 AM $ 0.0179
-0.40%
$ 14.61 million $ 917,366