NAVI Protocol Historical Data

NAVX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0178
-4.32%
$ 14.51 million $ 2.94 million
Dec 9, 1 AM $ 0.0186
-0.35%
$ 15.16 million $ 2.93 million
Dec 9, 12 AM $ 0.0186
-4.80%
$ 15.21 million $ 2.88 million
Dec 8, 11 PM $ 0.0196
+2.22%
$ 15.98 million $ 2.73 million
Dec 8, 10 PM $ 0.0192
-1.23%
$ 15.63 million $ 2.73 million
Dec 8, 9 PM $ 0.0194
-0.71%
$ 15.83 million $ 2.75 million
Dec 8, 8 PM $ 0.0195
-1.62%
$ 15.94 million $ 2.73 million
Dec 8, 7 PM $ 0.0199
-1.02%
$ 16.21 million $ 2.68 million
Dec 8, 6 PM $ 0.0201
-3.29%
$ 16.37 million $ 2.39 million
Dec 8, 5 PM $ 0.0207
+14.57%
$ 16.92 million $ 1.98 million
Dec 8, 4 PM $ 0.0181
+6.48%
$ 14.95 million $ 1.45 million
Dec 8, 3 PM $ 0.017
-1.08%
$ 13.88 million $ 1.36 million
Dec 8, 2 PM $ 0.0172
+1.62%
$ 14.03 million $ 1.37 million
Dec 8, 1 PM $ 0.0169
+0.62%
$ 13.8 million $ 1.5 million
Dec 8, 12 PM $ 0.0168
-2.96%
$ 13.72 million $ 1.5 million
Dec 8, 11 AM $ 0.0173
-1.06%
$ 14.14 million $ 1.46 million
Dec 8, 10 AM $ 0.0175
-0.10%
$ 14.29 million $ 1.45 million
Dec 8, 9 AM $ 0.0175
-4.26%
$ 14.31 million $ 1.44 million
Dec 8, 8 AM $ 0.0183
-0.14%
$ 14.94 million $ 1.35 million
Dec 8, 7 AM $ 0.0183
-1.72%
$ 14.96 million $ 1.33 million
Dec 8, 6 AM $ 0.0187
-1.38%
$ 15.23 million $ 1.28 million
Dec 8, 5 AM $ 0.0189
+0.28%
$ 15.44 million $ 1.19 million
Dec 8, 4 AM $ 0.0189
+4.29%
$ 15.4 million $ 1.02 million
Dec 8, 3 AM $ 0.0181
+2.77%
$ 14.76 million $ 951,059
Dec 8, 2 AM $ 0.0176
+1.15%
$ 14.35 million $ 900,665
Dec 8, 1 AM $ 0.0174
+5.09%
$ 14.21 million $ 881,572
Dec 8, 12 AM $ 0.0166
+0.37%
$ 13.51 million $ 869,014
Dec 7, 11 PM $ 0.0165
+1.04%
$ 13.42 million $ 874,202
Dec 7, 10 PM $ 0.0163
+0.58%
$ 13.31 million $ 869,592
Dec 7, 9 PM $ 0.0162
+0.35%
$ 13.24 million $ 839,664
Dec 7, 8 PM $ 0.0162
-0.05%
$ 13.19 million $ 804,942
Dec 7, 7 PM $ 0.0162
+1.01%
$ 13.2 million $ 802,582
Dec 7, 6 PM $ 0.016
-0.72%
$ 13.07 million $ 791,939
Dec 7, 5 PM $ 0.0161
+1.28%
$ 13.16 million $ 784,638
Dec 7, 4 PM $ 0.0159
-1.17%
$ 13 million $ 777,828
Dec 7, 3 PM $ 0.0161
-0.33%
$ 13.15 million $ 776,042
Dec 7, 2 PM $ 0.0162
-0.76%
$ 13.2 million $ 765,282
Dec 7, 1 PM $ 0.0163
-1.67%
$ 13.3 million $ 769,561
Dec 7, 12 PM $ 0.0166
+0.68%
$ 13.52 million $ 754,588
Dec 7, 11 AM $ 0.0165
+0.33%
$ 13.43 million $ 761,659
Dec 7, 10 AM $ 0.0164
-0.32%
$ 13.37 million $ 768,132
Dec 7, 9 AM $ 0.0164
-1.06%
$ 13.42 million $ 768,867
Dec 7, 8 AM $ 0.0166
+0.08%
$ 13.56 million $ 772,594
Dec 7, 7 AM $ 0.0166
-0.54%
$ 13.55 million $ 765,289
Dec 7, 6 AM $ 0.0167
-0.19%
$ 13.62 million $ 782,044
Dec 7, 5 AM $ 0.0167
-0.15%
$ 13.65 million $ 782,181
Dec 7, 4 AM $ 0.0167
+0.21%
$ 13.67 million $ 782,198
Dec 7, 3 AM $ 0.0167
-0.15%
$ 13.64 million $ 782,759
Dec 7, 2 AM $ 0.0167
+0.04%
$ 13.66 million $ 782,636
Dec 7, 1 AM $ 0.0167
+0.15%
$ 13.65 million $ 770,643