NAVI Protocol Historical Data

NAVX Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.00944
+0.40%
$7.7 million $697,502
Mar 1, 12 PM $0.0094
-0.49%
$7.68 million $696,930
Mar 1, 11 AM $0.00945
-0.35%
$7.71 million $696,677
Mar 1, 10 AM $0.00948
+0.19%
$7.74 million $695,881
Mar 1, 9 AM $0.00946
-0.17%
$7.72 million $694,656
Mar 1, 8 AM $0.00948
+0.63%
$7.74 million $693,965
Mar 1, 7 AM $0.00942
+0.44%
$7.69 million $684,747
Mar 1, 6 AM $0.00938
-1.30%
$7.65 million $693,471
Mar 1, 5 AM $0.0095
-0.47%
$7.76 million $701,782
Mar 1, 4 AM $0.00955
-0.08%
$7.79 million $701,220
Mar 1, 3 AM $0.00956
+0.08%
$7.8 million $699,260
Mar 1, 2 AM $0.00955
+1.06%
$7.79 million $695,866
Mar 1, 1 AM $0.00945
-0.01%
$7.71 million $689,931
Mar 1, 12 AM $0.00945
+0.12%
$7.71 million $681,983
Download