NAVI Protocol Historical Data

NAVX Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.00931
-0.40%
$7.6 million $772,033
Mar 3, 1 PM $0.00935
-0.71%
$7.63 million $780,503
Mar 3, 12 PM $0.00941
+0.47%
$7.68 million $776,501
Mar 3, 11 AM $0.00937
+0.73%
$7.65 million $786,752
Mar 3, 10 AM $0.0093
-0.47%
$7.59 million $767,322
Mar 3, 9 AM $0.00934
-0.40%
$7.63 million $765,471
Mar 3, 8 AM $0.00938
-1.48%
$7.66 million $768,443
Mar 3, 7 AM $0.00952
-0.05%
$7.77 million $769,567
Mar 3, 6 AM $0.00953
+0.10%
$7.78 million $776,906
Mar 3, 5 AM $0.00952
-0.35%
$7.77 million $780,267
Mar 3, 4 AM $0.00955
-0.43%
$7.79 million $783,752
Mar 3, 3 AM $0.00959
-0.02%
$7.83 million $782,884
Mar 3, 2 AM $0.00959
+0.10%
$7.83 million $783,013
Mar 3, 1 AM $0.00958
+0.17%
$7.82 million $780,825
Mar 3, 12 AM $0.00957
-0.56%
$7.81 million $781,563
Mar 2, 11 PM $0.00962
-0.90%
$7.85 million $777,500
Mar 2, 10 PM $0.00971
+0.27%
$7.92 million $784,290
Mar 2, 9 PM $0.00968
+0.86%
$7.9 million $800,711
Mar 2, 8 PM $0.0096
+0.09%
$7.84 million $782,413
Mar 2, 7 PM $0.00959
-1.16%
$7.83 million $805,080
Mar 2, 6 PM $0.0097
+0.32%
$7.92 million $806,014
Mar 2, 5 PM $0.00967
-1.38%
$7.89 million $806,743
Mar 2, 4 PM $0.00981
+2.71%
$8.01 million $808,056
Mar 2, 3 PM $0.00955
+1.89%
$7.79 million $753,070
Mar 2, 2 PM $0.00937
+2.31%
$7.65 million $732,923
Mar 2, 1 PM $0.00916
-0.77%
$7.48 million $724,194
Mar 2, 12 PM $0.00923
+0.21%
$7.53 million $727,711
Mar 2, 11 AM $0.00921
-0.04%
$7.52 million $728,390
Mar 2, 10 AM $0.00922
+0.21%
$7.52 million $727,964
Mar 2, 9 AM $0.0092
-1.03%
$7.51 million $730,292
Mar 2, 8 AM $0.00929
-0.64%
$7.58 million $731,182
Mar 2, 7 AM $0.00935
-1.96%
$7.63 million $740,602
Mar 2, 6 AM $0.00954
+0.35%
$7.79 million $733,405
Mar 2, 5 AM $0.00951
+0.66%
$7.76 million $731,050
Mar 2, 4 AM $0.00945
-0.51%
$7.71 million $730,404
Mar 2, 3 AM $0.0095
+0.02%
$7.75 million $733,045
Mar 2, 2 AM $0.00949
-0.14%
$7.75 million $735,087
Mar 2, 1 AM $0.00951
+1.05%
$7.76 million $739,121
Mar 2, 12 AM $0.00941
+0.56%
$7.68 million $745,285
Mar 1, 11 PM $0.00936
+0.50%
$7.64 million $745,499
Mar 1, 10 PM $0.00931
+0.37%
$7.6 million $740,200
Mar 1, 9 PM $0.00927
+0.81%
$7.57 million $725,404
Mar 1, 8 PM $0.0092
+0.73%
$7.51 million $723,451
Mar 1, 7 PM $0.00913
-1.38%
$7.45 million $703,304
Mar 1, 6 PM $0.00926
+0.22%
$7.56 million $702,544
Mar 1, 5 PM $0.00924
-0.98%
$7.54 million $703,435
Mar 1, 4 PM $0.00933
-1.50%
$7.62 million $699,429
Mar 1, 3 PM $0.00947
+0.35%
$7.73 million $695,839
Mar 1, 2 PM $0.00944
+0.01%
$7.7 million $696,224
Mar 1, 1 PM $0.00944
+0.40%
$7.7 million $697,502