NAVI Protocol Historical Data

NAVX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00904
-0.31%
$ 7.38 million $ 153,793
May 30, 10 AM $ 0.00907
-0.73%
$ 7.4 million $ 176,813
May 30, 9 AM $ 0.00913
+0.02%
$ 7.46 million $ 197,442
May 30, 8 AM $ 0.00913
-0.26%
$ 7.45 million $ 221,275
May 30, 7 AM $ 0.00916
-0.03%
$ 7.47 million $ 242,686
May 30, 6 AM $ 0.00916
+0.16%
$ 7.48 million $ 269,919
May 30, 5 AM $ 0.00914
+0.01%
$ 7.46 million $ 304,757
May 30, 4 AM $ 0.00914
-0.25%
$ 7.46 million $ 325,564
May 30, 3 AM $ 0.00917
-0.15%
$ 7.48 million $ 353,982
May 30, 2 AM $ 0.00918
-0.05%
$ 7.49 million $ 369,672
May 30, 1 AM $ 0.00918
+0.03%
$ 7.5 million $ 369,574
May 30, 12 AM $ 0.00918
+0.16%
$ 7.49 million $ 368,079
May 29, 11 PM $ 0.00917
+0.08%
$ 7.48 million $ 360,847
May 29, 10 PM $ 0.00916
+0.83%
$ 7.48 million $ 360,722
May 29, 9 PM $ 0.00908
-0.28%
$ 7.41 million $ 359,908
May 29, 8 PM $ 0.00911
+0.01%
$ 7.43 million $ 360,971
May 29, 7 PM $ 0.00911
-0.24%
$ 7.43 million $ 361,484
May 29, 6 PM $ 0.00913
-0.51%
$ 7.45 million $ 361,710
May 29, 5 PM $ 0.00918
+0.07%
$ 7.49 million $ 357,010
May 29, 4 PM $ 0.00917
-0.01%
$ 7.48 million $ 354,961
May 29, 3 PM $ 0.00917
+0.59%
$ 7.49 million $ 348,875
May 29, 2 PM $ 0.00912
-0.03%
$ 7.44 million $ 348,425
May 29, 1 PM $ 0.00912
-0.09%
$ 7.44 million $ 364,826
May 29, 12 PM $ 0.00913
+0.18%
$ 7.45 million $ 385,575
May 29, 11 AM $ 0.00911
-0.06%
$ 7.44 million $ 401,640
May 29, 10 AM $ 0.00912
+0.01%
$ 7.44 million $ 401,834
May 29, 9 AM $ 0.00912
+1.40%
$ 7.44 million $ 400,603
May 29, 8 AM $ 0.00899
+0.33%
$ 7.34 million $ 397,694
May 29, 7 AM $ 0.00896
-1.38%
$ 7.31 million $ 396,714
May 29, 6 AM $ 0.00909
-0.82%
$ 7.42 million $ 390,956
May 29, 5 AM $ 0.00916
-0.07%
$ 7.48 million $ 377,783
May 29, 4 AM $ 0.00917
-0.78%
$ 7.48 million $ 379,014
May 29, 3 AM $ 0.00924
+0.34%
$ 7.54 million $ 374,870
May 29, 2 AM $ 0.00921
+0.04%
$ 7.52 million $ 385,927
May 29, 1 AM $ 0.00921
-0.15%
$ 7.51 million $ 405,552
May 29, 12 AM $ 0.00922
+0.27%
$ 7.53 million $ 427,578
May 28, 11 PM $ 0.0092
-0.04%
$ 7.51 million $ 447,450
May 28, 10 PM $ 0.0092
-0.04%
$ 7.51 million $ 468,356
May 28, 9 PM $ 0.0092
-0.15%
$ 7.51 million $ 489,079
May 28, 8 PM $ 0.00922
+0.07%
$ 7.52 million $ 511,643
May 28, 7 PM $ 0.00921
+0.00%
$ 7.52 million $ 530,890
May 28, 6 PM $ 0.00921
+0.05%
$ 7.52 million $ 553,914
May 28, 5 PM $ 0.00921
+0.02%
$ 7.51 million $ 577,186
May 28, 4 PM $ 0.0092
+0.11%
$ 7.51 million $ 601,157
May 28, 3 PM $ 0.00919
-0.14%
$ 7.5 million $ 623,597
May 28, 2 PM $ 0.00921
-0.44%
$ 7.51 million $ 645,758
May 28, 1 PM $ 0.00925
-0.22%
$ 7.55 million $ 653,421
May 28, 12 PM $ 0.00927
-0.06%
$ 7.56 million $ 655,202
May 28, 11 AM $ 0.00927
-0.47%
$ 7.57 million $ 653,731
May 28, 10 AM $ 0.00932
-0.04%
$ 7.6 million $ 652,203