NAVI Protocol Historical Data

NAVX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.00701
+0.07%
$5.72 million $598,343
Aug 16, 10 PM $0.007
-0.15%
$5.72 million $595,776
Aug 16, 9 PM $0.00701
-0.25%
$5.72 million $583,815
Aug 16, 8 PM $0.00703
+0.03%
$5.74 million $585,265
Aug 16, 7 PM $0.00703
+0.23%
$5.74 million $587,212
Aug 16, 6 PM $0.00701
-0.64%
$5.72 million $586,951
Aug 16, 5 PM $0.00706
-0.02%
$5.76 million $588,392
Aug 16, 4 PM $0.00706
+0.44%
$5.76 million $588,910
Aug 16, 3 PM $0.00703
-0.13%
$5.74 million $588,468
Aug 16, 2 PM $0.00704
+0.50%
$5.74 million $587,953
Aug 16, 1 PM $0.007
-0.02%
$5.72 million $587,122
Aug 16, 12 PM $0.007
+0.02%
$5.72 million $587,190
Aug 16, 11 AM $0.007
-0.13%
$5.72 million $587,146
Aug 16, 10 AM $0.00701
-0.23%
$5.72 million $590,191
Aug 16, 9 AM $0.00703
+0.23%
$5.74 million $590,604
Aug 16, 8 AM $0.00701
-0.24%
$5.72 million $590,260
Aug 16, 7 AM $0.00703
+0.22%
$5.74 million $592,089
Aug 16, 6 AM $0.00701
-0.09%
$5.72 million $592,065
Aug 16, 5 AM $0.00702
+0.12%
$5.73 million $598,032
Aug 16, 4 AM $0.00701
-0.01%
$5.72 million $597,841
Aug 16, 3 AM $0.00701
-0.35%
$5.72 million $597,437
Aug 16, 2 AM $0.00704
+0.13%
$5.74 million $596,191
Aug 16, 1 AM $0.00703
+0.23%
$5.74 million $597,484
Aug 16, 12 AM $0.00701
+0.13%
$5.72 million $599,525
Aug 15, 11 PM $0.007
-0.10%
$5.72 million $604,969
Aug 15, 10 PM $0.00701
+0.10%
$5.72 million $608,012
Aug 15, 9 PM $0.007
-0.37%
$5.72 million $608,007
Aug 15, 8 PM $0.00703
+0.08%
$5.74 million $607,314
Aug 15, 7 PM $0.00702
+0.08%
$5.73 million $637,671
Aug 15, 6 PM $0.00702
+0.21%
$5.73 million $642,953
Aug 15, 5 PM $0.007
-0.30%
$5.72 million $651,489
Aug 15, 4 PM $0.00702
-0.18%
$5.73 million $689,226
Aug 15, 3 PM $0.00704
-0.03%
$5.74 million $695,950
Aug 15, 2 PM $0.00704
-0.13%
$5.74 million $700,012
Aug 15, 1 PM $0.00705
-0.39%
$5.75 million $701,771
Aug 15, 12 PM $0.00708
-0.19%
$5.78 million $704,595
Aug 15, 11 AM $0.00709
+0.82%
$5.79 million $707,963
Aug 15, 10 AM $0.00703
-0.51%
$5.74 million $708,898
Aug 15, 9 AM $0.00707
+0.40%
$5.77 million $709,947
Aug 15, 8 AM $0.00704
+0.09%
$5.75 million $712,385
Aug 15, 7 AM $0.00703
+0.15%
$5.74 million $715,166
Aug 15, 6 AM $0.00702
+0.11%
$5.73 million $714,885
Aug 15, 5 AM $0.00702
+0.10%
$5.73 million $712,011
Aug 15, 4 AM $0.00701
+0.00%
$5.72 million $711,967
Aug 15, 3 AM $0.00701
+0.01%
$5.72 million $712,381
Aug 15, 2 AM $0.00701
+0.01%
$5.72 million $712,351
Aug 15, 1 AM $0.00701
-0.20%
$5.72 million $711,509
Aug 15, 12 AM $0.00702
-0.04%
$5.73 million $709,925
Aug 14, 11 PM $0.00702
-0.69%
$5.73 million $706,007
Aug 14, 10 PM $0.00707
+0.19%
$5.77 million $704,294