NAVI Protocol Historical Data

NAVX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0636
+14.41%
$37.47 million $6.81 million
Jul 28, 2025 $0.0556
-8.76%
$32.75 million $6.17 million
Jul 27, 2025 $0.0609
+22.33%
$35.9 million $11.84 million
Jul 26, 2025 $0.0498
+11.25%
$49.78 million $2.28 million
Jul 25, 2025 $0.0447
+4.02%
$44.74 million $3.79 million
Jul 24, 2025 $0.043
-2.51%
$43.02 million $2.28 million
Jul 23, 2025 $0.0441
-5.84%
$44.13 million $2.72 million
Jul 22, 2025 $0.0469
-2.78%
$46.86 million $3.24 million
Jul 21, 2025 $0.0482
-2.68%
$28.41 million $3.79 million
Jul 20, 2025 $0.0495
+0.66%
$29.2 million $3.28 million
Jul 19, 2025 $0.0492
-1.33%
$29.01 million $2.1 million
Jul 18, 2025 $0.0499
-5.02%
$29.4 million $4.34 million
Jul 17, 2025 $0.0525
+0.30%
$30.95 million $3.93 million
Jul 16, 2025 $0.0523
+3.96%
$30.85 million $3.87 million
Jul 15, 2025 $0.0504
+0.91%
$29.68 million $6.37 million
Jul 14, 2025 $0.0499
+10.45%
$29.41 million $5.42 million
Jul 13, 2025 $0.0452
+3.95%
$26.63 million $1.95 million
Jul 12, 2025 $0.0435
-4.08%
$25.03 million $2.45 million
Jul 11, 2025 $0.0453
-1.83%
$26.1 million $3.87 million
Jul 10, 2025 $0.0466
+5.74%
$26.83 million $2.82 million
Jul 9, 2025 $0.044
+5.44%
$25.37 million $2.19 million
Jul 8, 2025 $0.0418
+4.45%
$24.06 million $2.55 million
Jul 7, 2025 $0.04
-2.11%
$23.03 million $1.89 million
Jul 6, 2025 $0.0408
+1.85%
$23.53 million $1.35 million
Jul 5, 2025 $0.0401
+0.62%
$23.1 million $1.47 million
Jul 4, 2025 $0.0399
-1.18%
$22.96 million $2.05 million
Jul 3, 2025 $0.0403
+7.22%
$23.23 million $2.2 million
Jul 2, 2025 $0.0376
+3.97%
$21.67 million $1.82 million
Jul 1, 2025 $0.0364
-2.90%
$20.84 million $1.32 million
Jun 30, 2025 $0.0375
-4.34%
$21.6 million $1.18 million
Jun 29, 2025 $0.0392
+6.15%
$22.58 million $1.22 million
Jun 28, 2025 $0.0369
-0.40%
$21.28 million $1.73 million
Jun 27, 2025 $0.0371
+14.53%
$21.36 million $3.31 million
Jun 26, 2025 $0.0324
-10.83%
$18.65 million $1.89 million
Jun 25, 2025 $0.0363
+0.11%
$20.92 million $1.27 million
Jun 24, 2025 $0.0363
+0.41%
$20.89 million $2.86 million
Jun 23, 2025 $0.0361
+14.23%
$20.81 million $2.09 million
Jun 22, 2025 $0.0316
-4.09%
$18.22 million $2.21 million
Jun 21, 2025 $0.033
-6.32%
$19 million $2.28 million
Jun 20, 2025 $0.0352
-5.89%
$20.28 million $1.37 million
Jun 19, 2025 $0.0374
-1.40%
$21.55 million $1.13 million
Jun 18, 2025 $0.0379
-2.61%
$21.85 million $1.35 million
Jun 17, 2025 $0.039
-6.82%
$22.44 million $2.13 million
Jun 16, 2025 $0.0418
-1.93%
$24.08 million $2.24 million
Jun 15, 2025 $0.0426
+0.03%
$24.56 million $1.81 million
Jun 14, 2025 $0.0426
-2.25%
$24.55 million $1.22 million
Jun 13, 2025 $0.0436
-0.90%
$25.11 million $2.61 million
Jun 12, 2025 $0.044
-2.41%
$25.34 million $2.51 million
Jun 11, 2025 $0.0451
-11.18%
$25.97 million $5.35 million
Jun 10, 2025 $0.0508
+2.66%
$29.24 million $5.68 million