NAVI Protocol Historical Data

NAVX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.00962
-0.14%
$7.85 million $699,927
Mar 5, 5 PM $0.00963
+0.09%
$7.86 million $713,296
Mar 5, 4 PM $0.00962
-0.03%
$7.86 million $713,998
Mar 5, 3 PM $0.00962
-0.68%
$7.85 million $714,636
Mar 5, 2 PM $0.00969
+0.09%
$7.91 million $714,816
Mar 5, 1 PM $0.00968
-1.47%
$7.9 million $723,018
Mar 5, 12 PM $0.00983
+2.06%
$8.02 million $715,202
Mar 5, 11 AM $0.00963
+0.23%
$7.86 million $701,809
Mar 5, 10 AM $0.00961
+0.96%
$7.84 million $746,882
Mar 5, 9 AM $0.00952
+0.35%
$7.77 million $745,680
Mar 5, 8 AM $0.00949
+2.02%
$7.74 million $749,083
Mar 5, 7 AM $0.0093
-2.61%
$7.59 million $740,896
Mar 5, 6 AM $0.00955
+0.60%
$7.79 million $717,735
Mar 5, 5 AM $0.00949
-0.31%
$7.75 million $718,308
Mar 5, 4 AM $0.00952
+0.48%
$7.77 million $719,974
Mar 5, 3 AM $0.00948
-0.99%
$7.73 million $719,965
Mar 5, 2 AM $0.00957
+0.27%
$7.81 million $718,394
Mar 5, 1 AM $0.00954
-0.78%
$7.79 million $721,169
Mar 5, 12 AM $0.00962
+0.02%
$7.85 million $766,971
Mar 4, 11 PM $0.00962
-0.18%
$7.85 million $767,812
Mar 4, 10 PM $0.00964
-0.50%
$7.86 million $770,668
Mar 4, 9 PM $0.00968
-0.10%
$7.9 million $772,435
Mar 4, 8 PM $0.00969
-0.96%
$7.91 million $770,958
Mar 4, 7 PM $0.00979
-0.02%
$7.99 million $770,857
Mar 4, 6 PM $0.00979
+0.78%
$7.99 million $766,716
Mar 4, 5 PM $0.00971
-0.31%
$7.93 million $755,064
Mar 4, 4 PM $0.00972
-0.10%
$-- $758,979
Mar 4, 1 PM $0.0096
-0.03%
$7.84 million $745,797
Mar 4, 12 PM $0.0096
-0.50%
$7.84 million $745,762
Mar 4, 11 AM $0.00965
+0.83%
$7.88 million $760,088
Mar 4, 9 AM $0.00958
+0.00%
$7.82 million $734,867
Mar 4, 8 AM $0.00958
+1.34%
$7.82 million $731,834
Mar 4, 7 AM $0.00945
+1.07%
$7.71 million $730,819
Mar 4, 6 AM $0.00935
-0.12%
$7.63 million $728,001
Mar 4, 5 AM $0.00936
+0.02%
$7.64 million $726,182
Mar 4, 4 AM $0.00936
+0.49%
$7.64 million $725,004
Mar 4, 3 AM $0.00931
-0.70%
$7.6 million $724,592
Mar 4, 2 AM $0.00938
-0.29%
$7.65 million $721,914
Mar 4, 1 AM $0.00941
-0.09%
$7.68 million $722,529
Mar 4, 12 AM $0.00942
-0.52%
$7.68 million $678,333
Mar 3, 11 PM $0.00946
+0.53%
$7.72 million $682,223
Mar 3, 10 PM $0.00941
+0.45%
$7.68 million $677,776
Mar 3, 9 PM $0.00937
-0.45%
$7.65 million $677,074
Mar 3, 8 PM $0.00941
-0.46%
$7.68 million $698,340
Mar 3, 7 PM $0.00946
-0.33%
$7.72 million $699,136
Mar 3, 6 PM $0.00949
+0.41%
$7.74 million $700,117
Mar 3, 5 PM $0.00945
-0.42%
$7.71 million $700,559
Mar 3, 4 PM $0.00949
+1.64%
$7.75 million $700,393
Mar 3, 3 PM $0.00934
+0.30%
$7.62 million $753,958
Mar 3, 2 PM $0.00931
-0.40%
$7.6 million $772,033