NAVI Protocol Historical Data

NAVX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.00901
+0.02%
$7.35 million $654,580
Mar 7, 6 PM $0.00901
+0.09%
$7.35 million $652,586
Mar 7, 5 PM $0.009
+0.15%
$7.34 million $651,154
Mar 7, 4 PM $0.00898
-1.01%
$7.33 million $650,969
Mar 7, 3 PM $0.00908
+0.01%
$7.41 million $702,855
Mar 7, 2 PM $0.00907
+0.18%
$7.41 million $712,451
Mar 7, 1 PM $0.00906
+0.18%
$7.39 million $715,855
Mar 7, 12 PM $0.00904
-0.89%
$7.38 million $720,091
Mar 7, 11 AM $0.00912
+0.70%
$7.45 million $720,465
Mar 7, 10 AM $0.00906
-0.29%
$7.39 million $717,936
Mar 7, 9 AM $0.00909
+0.23%
$7.42 million $719,755
Mar 7, 8 AM $0.00906
+0.96%
$7.4 million $721,649
Mar 7, 7 AM $0.00898
-0.60%
$7.33 million $723,218
Mar 7, 6 AM $0.00903
-0.17%
$7.37 million $721,260
Mar 7, 5 AM $0.00905
+0.18%
$7.38 million $721,624
Mar 7, 4 AM $0.00903
-0.30%
$7.37 million $726,254
Mar 7, 3 AM $0.00906
+0.63%
$7.39 million $725,955
Mar 7, 2 AM $0.009
-2.11%
$7.35 million $721,907
Mar 7, 1 AM $0.0092
-0.04%
$7.51 million $721,574
Mar 7, 12 AM $0.0092
+0.33%
$7.51 million $720,722
Mar 6, 11 PM $0.00917
+0.20%
$7.48 million $720,037
Mar 6, 10 PM $0.00915
+0.12%
$7.47 million $720,646
Mar 6, 9 PM $0.00914
-0.95%
$7.46 million $721,253
Mar 6, 8 PM $0.00923
+0.17%
$7.53 million $716,355
Mar 6, 7 PM $0.00921
-0.52%
$7.52 million $716,641
Mar 6, 6 PM $0.00926
+0.01%
$7.56 million $719,569
Mar 6, 5 PM $0.00926
-0.24%
$7.56 million $720,329
Mar 6, 4 PM $0.00928
+0.95%
$7.58 million $720,232
Mar 6, 3 PM $0.00919
-0.31%
$7.5 million $672,737
Mar 6, 2 PM $0.00922
-1.03%
$7.53 million $666,657
Mar 6, 1 PM $0.00932
-0.16%
$7.61 million $664,860
Mar 6, 12 PM $0.00933
-0.18%
$7.62 million $668,058
Mar 6, 11 AM $0.00935
+0.07%
$7.63 million $685,981
Mar 6, 10 AM $0.00934
+0.01%
$7.63 million $687,392
Mar 6, 9 AM $0.00934
-0.86%
$7.63 million $688,586
Mar 6, 8 AM $0.00942
-0.57%
$7.69 million $688,100
Mar 6, 7 AM $0.00948
+1.12%
$7.73 million $697,985
Mar 6, 6 AM $0.00937
-0.49%
$7.65 million $724,040
Mar 6, 5 AM $0.00942
-1.51%
$7.69 million $724,610
Mar 6, 4 AM $0.00956
-0.17%
$7.8 million $718,100
Mar 6, 3 AM $0.00958
+0.08%
$7.82 million $719,448
Mar 6, 2 AM $0.00957
-1.51%
$7.81 million $722,722
Mar 6, 1 AM $0.00972
+0.32%
$7.93 million $719,537
Mar 6, 12 AM $0.00969
-0.12%
$7.91 million $719,204
Mar 5, 11 PM $0.0097
-0.43%
$7.92 million $692,549
Mar 5, 10 PM $0.00974
+0.39%
$7.95 million $693,707
Mar 5, 9 PM $0.00971
-0.34%
$7.92 million $694,762
Mar 5, 8 PM $0.00974
+0.62%
$7.95 million $695,105
Mar 5, 7 PM $0.00968
+0.66%
$7.9 million $697,272
Mar 5, 6 PM $0.00962
-0.14%
$7.85 million $699,927