NAVI Protocol Historical Data

NAVX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.00936
+0.19%
$7.64 million $708,276
Mar 9, 8 PM $0.00934
-0.14%
$7.62 million $707,761
Mar 9, 7 PM $0.00935
+0.82%
$7.63 million $706,996
Mar 9, 6 PM $0.00928
+0.26%
$7.57 million $698,796
Mar 9, 5 PM $0.00925
+0.03%
$7.55 million $702,409
Mar 9, 4 PM $0.00925
+0.31%
$7.55 million $701,862
Mar 9, 3 PM $0.00922
+0.44%
$7.53 million $701,787
Mar 9, 2 PM $0.00918
-0.48%
$7.49 million $702,957
Mar 9, 1 PM $0.00923
+0.63%
$7.53 million $705,715
Mar 9, 12 PM $0.00917
+0.51%
$7.48 million $703,957
Mar 9, 11 AM $0.00912
-0.62%
$7.44 million $706,352
Mar 9, 10 AM $0.00918
-0.32%
$7.49 million $708,523
Mar 9, 9 AM $0.00921
+0.40%
$7.51 million $711,257
Mar 9, 8 AM $0.00917
+0.83%
$7.48 million $712,563
Mar 9, 7 AM $0.00909
-0.55%
$7.42 million $712,934
Mar 9, 6 AM $0.00914
-1.26%
$7.46 million $714,336
Mar 9, 5 AM $0.00926
+1.21%
$7.56 million $712,905
Mar 9, 4 AM $0.00915
-0.41%
$7.47 million $711,246
Mar 9, 3 AM $0.00919
+0.19%
$7.5 million $711,803
Mar 9, 2 AM $0.00917
-0.12%
$7.49 million $710,806
Mar 9, 1 AM $0.00918
+1.67%
$7.49 million $714,696
Mar 9, 12 AM $0.00903
+0.42%
$7.37 million $657,895
Mar 8, 11 PM $0.00899
-0.47%
$7.34 million $655,915
Mar 8, 10 PM $0.00904
+0.25%
$7.37 million $654,687
Mar 8, 9 PM $0.00901
-1.19%
$7.36 million $651,711
Mar 8, 8 PM $0.00912
+0.35%
$7.44 million $651,260
Mar 8, 7 PM $0.00909
+0.77%
$7.42 million $652,713
Mar 8, 6 PM $0.00902
+0.04%
$7.36 million $654,567
Mar 8, 5 PM $0.00902
+0.18%
$7.36 million $650,404
Mar 8, 4 PM $0.009
-0.50%
$7.35 million $653,188
Mar 8, 3 PM $0.00905
-0.21%
$7.38 million $653,432
Mar 8, 2 PM $0.00907
+0.17%
$7.4 million $653,447
Mar 8, 1 PM $0.00905
-0.71%
$7.39 million $652,027
Mar 8, 12 PM $0.00911
+0.06%
$7.44 million $650,182
Mar 8, 11 AM $0.00911
+0.00%
$7.43 million $647,682
Mar 8, 10 AM $0.00911
+0.33%
$7.43 million $646,965
Mar 8, 9 AM $0.00908
+0.10%
$7.41 million $644,987
Mar 8, 8 AM $0.00907
-0.39%
$7.4 million $643,547
Mar 8, 7 AM $0.00911
+0.70%
$7.43 million $641,886
Mar 8, 6 AM $0.00904
+0.20%
$7.38 million $643,253
Mar 8, 5 AM $0.00902
+0.42%
$7.37 million $642,505
Mar 8, 4 AM $0.00899
-0.37%
$7.33 million $642,466
Mar 8, 3 AM $0.00902
+0.35%
$7.36 million $642,217
Mar 8, 2 AM $0.00899
+0.35%
$7.34 million $647,088
Mar 8, 1 AM $0.00896
+0.00%
$7.31 million $646,052
Mar 8, 12 AM $0.00896
-0.03%
$7.31 million $647,519
Mar 7, 11 PM $0.00896
+0.12%
$7.31 million $649,206
Mar 7, 10 PM $0.00895
-1.01%
$7.3 million $649,864
Mar 7, 9 PM $0.00904
+0.35%
$7.38 million $649,192
Mar 7, 8 PM $0.00901
+0.03%
$7.35 million $656,016