NAVI Protocol Historical Data

NAVX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.00913
+0.44%
$7.46 million $652,783
Mar 11, 9 PM $0.00909
-0.47%
$7.42 million $651,354
Mar 11, 8 PM $0.00914
-0.25%
$7.46 million $656,117
Mar 11, 7 PM $0.00916
+0.32%
$7.48 million $655,088
Mar 11, 6 PM $0.00913
+0.32%
$7.45 million $705,448
Mar 11, 5 PM $0.0091
+0.15%
$7.43 million $720,022
Mar 11, 4 PM $0.00909
+0.60%
$7.42 million $712,397
Mar 11, 3 PM $0.00903
-0.64%
$7.37 million $687,614
Mar 11, 2 PM $0.00909
+0.49%
$7.42 million $688,638
Mar 11, 1 PM $0.00905
+0.17%
$7.39 million $714,127
Mar 11, 12 PM $0.00903
+0.43%
$7.37 million $706,891
Mar 11, 11 AM $0.00899
-0.35%
$7.34 million $729,416
Mar 11, 10 AM $0.00903
+0.02%
$7.37 million $707,246
Mar 11, 9 AM $0.00902
-0.47%
$7.37 million $732,332
Mar 11, 8 AM $0.00907
+0.85%
$7.4 million $733,236
Mar 11, 7 AM $0.00899
-0.36%
$7.34 million $733,769
Mar 11, 6 AM $0.00902
+0.27%
$7.37 million $731,559
Mar 11, 5 AM $0.009
-0.87%
$7.35 million $730,173
Mar 11, 4 AM $0.00908
+0.43%
$7.41 million $728,393
Mar 11, 3 AM $0.00904
+0.31%
$7.38 million $729,115
Mar 11, 2 AM $0.00901
-0.42%
$7.35 million $726,600
Mar 11, 1 AM $0.00905
+0.02%
$7.39 million $725,208
Mar 11, 12 AM $0.00905
+0.49%
$7.38 million $724,696
Mar 10, 11 PM $0.009
+0.29%
$7.35 million $725,324
Mar 10, 10 PM $0.00898
+0.23%
$7.33 million $722,134
Mar 10, 9 PM $0.00896
-0.70%
$7.31 million $722,585
Mar 10, 8 PM $0.00902
+0.16%
$7.36 million $716,988
Mar 10, 7 PM $0.009
-2.75%
$7.35 million $717,142
Mar 10, 6 PM $0.00925
-0.75%
$7.55 million $697,541
Mar 10, 5 PM $0.00932
-0.92%
$7.61 million $680,656
Mar 10, 4 PM $0.00941
+0.18%
$7.68 million $678,570
Mar 10, 3 PM $0.00939
+0.02%
$7.67 million $678,402
Mar 10, 2 PM $0.00939
+1.89%
$7.67 million $676,525
Mar 10, 1 PM $0.00922
+0.54%
$7.52 million $671,717
Mar 10, 12 PM $0.00917
-1.15%
$7.48 million $671,061
Mar 10, 11 AM $0.00928
-0.54%
$7.57 million $648,406
Mar 10, 10 AM $0.00933
+0.42%
$7.61 million $645,687
Mar 10, 9 AM $0.00929
-0.18%
$7.58 million $643,335
Mar 10, 8 AM $0.0093
+0.35%
$7.59 million $642,117
Mar 10, 7 AM $0.00927
+0.86%
$7.57 million $640,231
Mar 10, 6 AM $0.00919
-0.41%
$7.5 million $642,290
Mar 10, 5 AM $0.00923
+0.15%
$7.53 million $645,122
Mar 10, 4 AM $0.00922
-0.78%
$7.52 million $648,007
Mar 10, 3 AM $0.00929
-0.13%
$7.58 million $647,318
Mar 10, 2 AM $0.0093
+0.74%
$7.59 million $649,264
Mar 10, 1 AM $0.00923
-0.24%
$7.53 million $648,414
Mar 10, 12 AM $0.00925
+0.54%
$7.55 million $704,650
Mar 9, 11 PM $0.0092
-1.20%
$7.51 million $704,118
Mar 9, 10 PM $0.00932
-0.47%
$7.6 million $704,937
Mar 9, 9 PM $0.00936
+0.19%
$7.64 million $708,276