NAVI Protocol Historical Data

NAVX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.00913
-0.20%
$7.45 million $628,284
Mar 13, 10 PM $0.00915
-0.55%
$7.47 million $627,375
Mar 13, 9 PM $0.0092
-0.69%
$7.51 million $625,095
Mar 13, 8 PM $0.00926
+0.19%
$7.56 million $624,346
Mar 13, 7 PM $0.00925
+0.85%
$7.55 million $623,047
Mar 13, 6 PM $0.00917
-0.09%
$7.48 million $618,421
Mar 13, 5 PM $0.00918
-0.85%
$7.49 million $636,783
Mar 13, 4 PM $0.00925
-0.18%
$7.55 million $635,254
Mar 13, 3 PM $0.00927
-0.80%
$7.57 million $635,966
Mar 13, 2 PM $0.00935
-1.02%
$7.63 million $636,563
Mar 13, 1 PM $0.00944
+0.08%
$7.71 million $639,159
Mar 13, 12 PM $0.00943
-0.05%
$7.7 million $626,847
Mar 13, 11 AM $0.00944
-0.07%
$7.7 million $635,265
Mar 13, 10 AM $0.00944
+0.03%
$7.71 million $635,816
Mar 13, 9 AM $0.00944
+0.44%
$7.71 million $638,452
Mar 13, 8 AM $0.0094
+0.48%
$7.67 million $639,399
Mar 13, 7 AM $0.00936
-0.59%
$7.64 million $641,221
Mar 13, 6 AM $0.00941
-0.27%
$7.68 million $643,607
Mar 13, 5 AM $0.00944
+0.25%
$7.7 million $645,742
Mar 13, 4 AM $0.00941
+0.11%
$7.68 million $644,565
Mar 13, 3 AM $0.0094
+0.06%
$7.68 million $646,588
Mar 13, 2 AM $0.0094
+0.31%
$7.67 million $646,770
Mar 13, 1 AM $0.00937
+0.38%
$7.65 million $648,989
Mar 13, 12 AM $0.00933
+1.12%
$7.62 million $646,678
Mar 12, 11 PM $0.00923
+0.03%
$7.53 million $643,155
Mar 12, 10 PM $0.00923
+0.04%
$7.53 million $641,940
Mar 12, 9 PM $0.00922
-0.18%
$7.53 million $643,617
Mar 12, 8 PM $0.00924
+0.05%
$7.54 million $645,976
Mar 12, 7 PM $0.00924
+0.02%
$7.54 million $647,782
Mar 12, 6 PM $0.00923
+0.09%
$7.54 million $650,653
Mar 12, 5 PM $0.00923
+0.04%
$7.53 million $651,667
Mar 12, 4 PM $0.00922
+0.20%
$7.53 million $660,402
Mar 12, 3 PM $0.0092
+0.27%
$7.51 million $662,043
Mar 12, 2 PM $0.00918
-0.02%
$7.49 million $661,995
Mar 12, 1 PM $0.00918
-0.75%
$7.49 million $661,536
Mar 12, 12 PM $0.00925
+1.84%
$7.55 million $665,655
Mar 12, 11 AM $0.00908
+0.39%
$7.41 million $657,454
Mar 12, 10 AM $0.00905
+0.21%
$7.38 million $683,893
Mar 12, 9 AM $0.00903
-0.37%
$7.37 million $681,825
Mar 12, 8 AM $0.00906
+0.14%
$7.4 million $655,002
Mar 12, 7 AM $0.00905
-0.48%
$7.38 million $654,693
Mar 12, 6 AM $0.00909
-1.04%
$7.42 million $652,406
Mar 12, 5 AM $0.00919
+1.18%
$7.5 million $651,094
Mar 12, 4 AM $0.00908
+0.82%
$7.41 million $650,720
Mar 12, 3 AM $0.00901
-0.68%
$7.35 million $648,968
Mar 12, 2 AM $0.00907
+0.34%
$7.4 million $649,151
Mar 12, 1 AM $0.00904
+0.00%
$7.38 million $649,600
Mar 12, 12 AM $0.00904
-0.43%
$7.38 million $650,230
Mar 11, 11 PM $0.00908
-0.62%
$7.41 million $649,590
Mar 11, 10 PM $0.00913
+0.44%
$7.46 million $652,783