NAVI Protocol Historical Data

NAVX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.00939
+0.23%
$7.67 million $663,566
Mar 15, 11 PM $0.00937
-1.01%
$7.65 million $661,190
Mar 15, 10 PM $0.00947
+0.51%
$7.73 million $660,970
Mar 15, 9 PM $0.00942
+0.72%
$7.69 million $660,135
Mar 15, 8 PM $0.00935
+0.10%
$7.63 million $683,147
Mar 15, 7 PM $0.00934
+0.12%
$7.63 million $660,160
Mar 15, 6 PM $0.00933
-0.38%
$7.62 million $661,306
Mar 15, 5 PM $0.00937
+0.32%
$7.65 million $681,190
Mar 15, 4 PM $0.00934
-0.43%
$7.62 million $657,218
Mar 15, 3 PM $0.00938
-1.15%
$7.65 million $656,885
Mar 15, 2 PM $0.00949
+0.62%
$7.74 million $654,309
Mar 15, 1 PM $0.00943
+0.00%
$7.69 million $654,428
Mar 15, 12 PM $0.00943
+0.00%
$7.69 million $653,244
Mar 15, 11 AM $0.00943
+0.37%
$7.69 million $653,558
Mar 15, 10 AM $0.00939
+0.80%
$7.67 million $653,925
Mar 15, 9 AM $0.00932
+0.99%
$7.6 million $642,768
Mar 15, 8 AM $0.00923
+0.00%
$7.53 million $632,229
Mar 15, 7 AM $0.00923
+0.00%
$7.53 million $631,493
Mar 15, 6 AM $0.00923
-0.03%
$7.53 million $632,618
Mar 15, 5 AM $0.00923
+0.07%
$7.53 million $631,674
Mar 15, 4 AM $0.00922
-0.43%
$7.53 million $614,855
Mar 15, 3 AM $0.00926
-0.11%
$7.56 million $615,252
Mar 15, 2 AM $0.00927
+1.14%
$7.57 million $615,018
Mar 15, 1 AM $0.00917
-0.18%
$7.48 million $614,175
Mar 15, 12 AM $0.00918
+0.08%
$7.5 million $614,929
Mar 14, 11 PM $0.00918
+0.72%
$7.49 million $639,942
Mar 14, 10 PM $0.00911
-0.94%
$7.44 million $641,432
Mar 14, 9 PM $0.0092
+0.48%
$7.51 million $642,041
Mar 14, 8 PM $0.00915
+0.22%
$7.47 million $642,049
Mar 14, 7 PM $0.00913
-0.31%
$7.45 million $620,334
Mar 14, 6 PM $0.00916
+0.54%
$7.48 million $623,675
Mar 14, 5 PM $0.00911
+0.26%
$7.44 million $624,179
Mar 14, 4 PM $0.00909
+0.13%
$7.42 million $624,588
Mar 14, 3 PM $0.00908
-0.24%
$7.41 million $623,653
Mar 14, 2 PM $0.0091
-0.15%
$7.43 million $624,713
Mar 14, 1 PM $0.00911
+0.58%
$7.44 million $626,343
Mar 14, 12 PM $0.00906
-0.18%
$7.39 million $625,531
Mar 14, 11 AM $0.00908
+0.47%
$7.41 million $625,704
Mar 14, 10 AM $0.00903
-0.31%
$7.37 million $625,090
Mar 14, 9 AM $0.00906
-0.08%
$7.4 million $624,937
Mar 14, 8 AM $0.00907
-0.12%
$7.4 million $625,162
Mar 14, 7 AM $0.00908
-0.32%
$7.41 million $622,625
Mar 14, 6 AM $0.00911
-1.51%
$7.43 million $621,718
Mar 14, 5 AM $0.00925
+0.71%
$7.55 million $620,031
Mar 14, 4 AM $0.00918
+0.30%
$7.49 million $620,992
Mar 14, 3 AM $0.00916
+0.20%
$7.47 million $621,954
Mar 14, 2 AM $0.00914
-0.49%
$7.46 million $623,381
Mar 14, 1 AM $0.00918
+0.45%
$7.49 million $622,539
Mar 14, 12 AM $0.00914
+0.13%
$7.46 million $625,726
Mar 13, 11 PM $0.00913
-0.20%
$7.45 million $628,284