NAVI Protocol Historical Data

NAVX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $0.00933
+0.03%
$7.61 million $743,881
Mar 18, 12 AM $0.00932
+0.06%
$7.61 million $742,580
Mar 17, 11 PM $0.00932
-0.35%
$7.6 million $743,280
Mar 17, 10 PM $0.00935
-0.08%
$7.63 million $742,638
Mar 17, 9 PM $0.00936
-0.22%
$7.64 million $759,651
Mar 17, 8 PM $0.00938
+0.19%
$7.65 million $759,317
Mar 17, 7 PM $0.00936
+2.38%
$7.64 million $758,169
Mar 17, 6 PM $0.00914
-0.29%
$7.46 million $666,113
Mar 17, 5 PM $0.00917
+0.14%
$7.48 million $665,821
Mar 17, 4 PM $0.00916
+0.40%
$7.47 million $665,667
Mar 17, 3 PM $0.00912
-0.39%
$7.44 million $664,068
Mar 17, 2 PM $0.00916
-0.03%
$7.47 million $692,127
Mar 17, 1 PM $0.00916
+0.21%
$7.48 million $668,614
Mar 17, 12 PM $0.00914
-0.34%
$7.46 million $667,042
Mar 17, 11 AM $0.00917
+0.04%
$7.44 million $690,297
Mar 17, 10 AM $0.00917
-2.00%
$7.48 million $666,453
Mar 17, 9 AM $0.00935
-0.24%
$7.64 million $663,448
Mar 17, 8 AM $0.00938
+0.06%
$7.65 million $639,656
Mar 17, 7 AM $0.00937
+0.13%
$7.65 million $645,025
Mar 17, 6 AM $0.00936
+0.22%
$7.64 million $649,087
Mar 17, 5 AM $0.00934
+0.20%
$7.62 million $649,561
Mar 17, 4 AM $0.00932
-0.54%
$7.61 million $649,327
Mar 17, 3 AM $0.00937
-1.21%
$7.65 million $647,966
Mar 17, 2 AM $0.00948
+0.89%
$7.74 million $648,835
Mar 17, 1 AM $0.0094
+0.46%
$7.69 million $649,111
Mar 17, 12 AM $0.00936
-0.43%
$7.64 million $648,733
Mar 16, 11 PM $0.0094
+0.34%
$7.67 million $649,723
Mar 16, 10 PM $0.00937
-2.10%
$7.65 million $648,095
Mar 16, 9 PM $0.00957
-0.01%
$7.81 million $632,514
Mar 16, 8 PM $0.00957
-0.07%
$7.81 million $631,365
Mar 16, 7 PM $0.00958
+0.15%
$7.82 million $631,372
Mar 16, 6 PM $0.00956
+0.13%
$7.8 million $629,729
Mar 16, 5 PM $0.00955
+0.23%
$7.8 million $630,981
Mar 16, 4 PM $0.00953
+0.52%
$7.78 million $633,597
Mar 16, 3 PM $0.00948
+0.52%
$7.76 million $635,274
Mar 16, 2 PM $0.00943
-0.21%
$7.7 million $637,143
Mar 16, 1 PM $0.00945
+0.05%
$7.71 million $633,938
Mar 16, 12 PM $0.00945
-0.19%
$7.71 million $635,140
Mar 16, 11 AM $0.00946
-0.35%
$7.72 million $634,303
Mar 16, 10 AM $0.0095
+0.51%
$7.75 million $632,742
Mar 16, 9 AM $0.00945
+0.29%
$7.71 million $643,289
Mar 16, 8 AM $0.00942
-1.59%
$7.69 million $655,463
Mar 16, 7 AM $0.00957
+0.45%
$7.81 million $652,847
Mar 16, 6 AM $0.00953
-0.14%
$7.78 million $648,294
Mar 16, 5 AM $0.00954
+0.34%
$7.79 million $649,061
Mar 16, 4 AM $0.00951
+0.15%
$7.76 million $666,842
Mar 16, 3 AM $0.0095
+0.89%
$7.75 million $665,671
Mar 16, 2 AM $0.00941
-0.13%
$7.68 million $663,409
Mar 16, 1 AM $0.00943
+0.36%
$7.69 million $664,303
Mar 16, 12 AM $0.00939
+0.23%
$7.67 million $663,566