NAVI Protocol Historical Data

NAVX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.00885
-0.48%
$7.22 million $768,563
Mar 20, 1 AM $0.00889
-0.36%
$7.26 million $765,940
Mar 20, 12 AM $0.00893
+0.02%
$7.29 million $734,212
Mar 19, 11 PM $0.00892
+0.04%
$7.28 million $734,748
Mar 19, 10 PM $0.00892
-1.38%
$7.28 million $735,210
Mar 19, 9 PM $0.00905
-0.20%
$7.38 million $735,182
Mar 19, 8 PM $0.00906
-0.33%
$7.4 million $737,812
Mar 19, 7 PM $0.00909
+0.73%
$7.42 million $740,898
Mar 19, 6 PM $0.00903
-2.17%
$7.37 million $748,657
Mar 19, 5 PM $0.00923
+0.39%
$7.53 million $745,836
Mar 19, 4 PM $0.00919
+4.22%
$7.5 million $745,654
Mar 19, 3 PM $0.00882
+0.04%
$7.2 million $735,458
Mar 19, 2 PM $0.00882
-0.18%
$7.2 million $771,939
Mar 19, 1 PM $0.00883
+0.18%
$7.21 million $737,897
Mar 19, 12 PM $0.00882
-0.64%
$7.2 million $771,644
Mar 19, 11 AM $0.00887
-1.09%
$7.24 million $735,271
Mar 19, 10 AM $0.00897
-0.42%
$7.32 million $723,225
Mar 19, 9 AM $0.00901
-0.06%
$7.36 million $757,815
Mar 19, 8 AM $0.00902
+0.22%
$7.36 million $747,986
Mar 19, 7 AM $0.009
-0.03%
$7.34 million $715,697
Mar 19, 6 AM $0.009
-1.74%
$7.35 million $711,277
Mar 19, 5 AM $0.00916
+0.64%
$7.48 million $682,203
Mar 19, 4 AM $0.0091
-0.42%
$7.43 million $672,113
Mar 19, 3 AM $0.00914
+0.53%
$7.46 million $668,926
Mar 19, 2 AM $0.00909
+0.03%
$7.42 million $690,319
Mar 19, 1 AM $0.00909
-0.07%
$7.42 million $666,358
Mar 19, 12 AM $0.0091
+0.16%
$7.42 million $666,293
Mar 18, 11 PM $0.00908
+0.01%
$7.41 million $665,594
Mar 18, 10 PM $0.00908
-0.61%
$7.41 million $690,563
Mar 18, 9 PM $0.00914
-0.55%
$7.46 million $684,922
Mar 18, 8 PM $0.00919
-0.75%
$7.5 million $659,803
Mar 18, 7 PM $0.00926
+0.25%
$7.56 million $658,087
Mar 18, 6 PM $0.00923
+0.26%
$7.54 million $743,378
Mar 18, 5 PM $0.00921
+0.01%
$7.52 million $740,363
Mar 18, 4 PM $0.00921
+0.29%
$7.52 million $739,966
Mar 18, 3 PM $0.00918
+0.25%
$7.49 million $733,616
Mar 18, 2 PM $0.00916
-1.29%
$7.48 million $729,922
Mar 18, 1 PM $0.00928
+0.07%
$7.57 million $726,865
Mar 18, 12 PM $0.00927
+0.09%
$7.57 million $725,312
Mar 18, 11 AM $0.00927
-0.43%
$7.56 million $722,419
Mar 18, 10 AM $0.00931
-1.28%
$7.59 million $720,599
Mar 18, 9 AM $0.00943
-0.23%
$7.69 million $742,854
Mar 18, 8 AM $0.00945
-0.03%
$7.71 million $742,506
Mar 18, 7 AM $0.00945
-0.02%
$7.71 million $743,112
Mar 18, 6 AM $0.00945
-0.13%
$7.71 million $744,733
Mar 18, 5 AM $0.00946
+0.41%
$7.74 million $745,174
Mar 18, 4 AM $0.00942
-0.04%
$7.7 million $742,726
Mar 18, 3 AM $0.00943
+0.52%
$7.7 million $744,929
Mar 18, 2 AM $0.00938
+0.58%
$7.66 million $746,237
Mar 18, 1 AM $0.00933
+0.03%
$7.61 million $743,881