NAVI Protocol Historical Data

NAVX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.00928
+0.64%
$7.57 million $693,156
Mar 22, 3 AM $0.00922
-0.59%
$7.52 million $694,594
Mar 22, 2 AM $0.00927
+0.71%
$7.57 million $692,440
Mar 22, 1 AM $0.00921
+0.35%
$7.51 million $691,991
Mar 22, 12 AM $0.00917
-0.13%
$7.49 million $713,465
Mar 21, 11 PM $0.00919
-1.40%
$7.5 million $710,831
Mar 21, 10 PM $0.00932
-0.15%
$7.6 million $707,996
Mar 21, 9 PM $0.00933
+0.39%
$7.62 million $710,252
Mar 21, 8 PM $0.00929
-0.40%
$7.59 million $709,004
Mar 21, 7 PM $0.00933
+2.67%
$7.62 million $710,757
Mar 21, 6 PM $0.00909
+0.04%
$7.42 million $699,712
Mar 21, 5 PM $0.00908
+0.12%
$7.41 million $702,679
Mar 21, 4 PM $0.00907
-0.25%
$7.41 million $695,440
Mar 21, 3 PM $0.0091
-0.20%
$7.42 million $694,003
Mar 21, 2 PM $0.00912
+0.85%
$7.44 million $694,734
Mar 21, 1 PM $0.00904
+1.11%
$7.38 million $697,331
Mar 21, 12 PM $0.00894
+1.24%
$7.3 million $641,143
Mar 21, 11 AM $0.00883
+0.39%
$7.21 million $640,244
Mar 21, 10 AM $0.0088
-0.13%
$7.18 million $637,739
Mar 21, 9 AM $0.00881
+0.12%
$7.19 million $634,258
Mar 21, 8 AM $0.0088
+0.31%
$7.18 million $634,155
Mar 21, 7 AM $0.00877
-0.20%
$7.16 million $633,896
Mar 21, 6 AM $0.00879
-0.08%
$7.17 million $634,156
Mar 21, 5 AM $0.00879
+0.55%
$7.18 million $634,946
Mar 21, 4 AM $0.00875
-1.16%
$7.14 million $636,011
Mar 21, 3 AM $0.00885
-0.35%
$7.22 million $635,664
Mar 21, 2 AM $0.00888
+0.39%
$7.25 million $635,180
Mar 21, 1 AM $0.00882
-0.04%
$7.2 million $662,183
Mar 21, 12 AM $0.00882
+0.22%
$7.2 million $661,480
Mar 20, 11 PM $0.0088
-0.35%
$7.18 million $658,390
Mar 20, 10 PM $0.00883
+0.45%
$7.21 million $636,454
Mar 20, 9 PM $0.00879
+1.16%
$7.18 million $640,758
Mar 20, 8 PM $0.00869
-0.51%
$7.09 million $663,667
Mar 20, 7 PM $0.00874
+0.31%
$7.13 million $637,860
Mar 20, 6 PM $0.00871
-0.92%
$7.11 million $655,213
Mar 20, 5 PM $0.00879
-0.48%
$7.17 million $659,132
Mar 20, 4 PM $0.00883
+0.46%
$7.21 million $659,535
Mar 20, 3 PM $0.00879
-0.36%
$7.18 million $677,161
Mar 20, 2 PM $0.00882
+0.06%
$7.2 million $680,272
Mar 20, 1 PM $0.00882
+0.22%
$7.2 million $654,821
Mar 20, 12 PM $0.0088
+0.23%
$7.18 million $657,291
Mar 20, 11 AM $0.00878
-0.76%
$7.17 million $662,336
Mar 20, 10 AM $0.00885
+0.55%
$7.22 million $675,533
Mar 20, 9 AM $0.0088
-0.59%
$7.18 million $677,220
Mar 20, 8 AM $0.00885
+0.23%
$7.22 million $715,690
Mar 20, 7 AM $0.00883
+0.17%
$7.21 million $687,349
Mar 20, 6 AM $0.00882
-0.59%
$7.2 million $692,994
Mar 20, 5 AM $0.00887
+0.01%
$7.24 million $750,756
Mar 20, 4 AM $0.00887
+0.49%
$7.24 million $761,361
Mar 20, 3 AM $0.00882
-0.31%
$7.2 million $764,297