NAVI Protocol Historical Data

NAVX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.00874
-0.52%
$7.14 million $663,418
Mar 24, 4 AM $0.00879
+0.08%
$7.17 million $662,969
Mar 24, 3 AM $0.00878
+0.29%
$7.17 million $662,657
Mar 24, 2 AM $0.00876
+0.28%
$7.15 million $665,236
Mar 24, 1 AM $0.00873
-0.82%
$7.13 million $661,636
Mar 24, 12 AM $0.00881
-0.09%
$7.19 million $661,337
Mar 23, 11 PM $0.00881
+0.85%
$7.19 million $667,672
Mar 23, 10 PM $0.00874
-1.25%
$7.13 million $668,269
Mar 23, 9 PM $0.00885
+0.23%
$7.22 million $670,441
Mar 23, 8 PM $0.00883
-0.02%
$7.21 million $676,763
Mar 23, 7 PM $0.00883
-0.67%
$7.21 million $676,784
Mar 23, 6 PM $0.00889
+0.21%
$7.26 million $678,220
Mar 23, 5 PM $0.00887
+0.15%
$7.24 million $680,427
Mar 23, 4 PM $0.00886
+0.06%
$7.23 million $672,181
Mar 23, 3 PM $0.00885
-0.36%
$7.23 million $680,941
Mar 23, 2 PM $0.00889
-0.20%
$7.25 million $682,090
Mar 23, 1 PM $0.0089
+1.13%
$7.27 million $679,402
Mar 23, 12 PM $0.00881
+1.09%
$7.19 million $676,923
Mar 23, 11 AM $0.00871
+1.12%
$7.11 million $692,546
Mar 23, 10 AM $0.00861
+0.41%
$7.03 million $664,375
Mar 23, 9 AM $0.00858
-0.50%
$7 million $664,523
Mar 23, 8 AM $0.00862
-0.22%
$7.04 million $682,059
Mar 23, 7 AM $0.00864
+0.31%
$7.05 million $682,012
Mar 23, 6 AM $0.00862
-1.46%
$7.03 million $664,557
Mar 23, 5 AM $0.00874
-0.29%
$7.14 million $663,754
Mar 23, 4 AM $0.00877
-0.12%
$7.16 million $685,109
Mar 23, 3 AM $0.00878
-0.06%
$7.17 million $665,134
Mar 23, 2 AM $0.00878
+0.12%
$7.17 million $666,549
Mar 23, 1 AM $0.00877
+0.03%
$7.16 million $665,950
Mar 23, 12 AM $0.00877
-0.99%
$7.16 million $666,800
Mar 22, 11 PM $0.00886
-0.33%
$7.23 million $664,415
Mar 22, 10 PM $0.00889
-0.18%
$7.25 million $665,278
Mar 22, 9 PM $0.0089
-0.68%
$7.27 million $662,260
Mar 22, 8 PM $0.00896
-0.21%
$7.32 million $656,556
Mar 22, 7 PM $0.00898
-0.67%
$7.33 million $656,636
Mar 22, 6 PM $0.00904
+0.17%
$7.38 million $669,750
Mar 22, 5 PM $0.00903
-0.14%
$7.37 million $667,094
Mar 22, 4 PM $0.00904
-0.70%
$7.38 million $673,236
Mar 22, 3 PM $0.00911
+0.34%
$7.43 million $664,233
Mar 22, 2 PM $0.00908
+0.04%
$7.41 million $661,357
Mar 22, 1 PM $0.00907
+0.47%
$7.4 million $662,883
Mar 22, 12 PM $0.00903
+0.34%
$7.37 million $697,844
Mar 22, 11 AM $0.009
-0.32%
$7.34 million $700,362
Mar 22, 10 AM $0.00903
+0.16%
$7.37 million $702,133
Mar 22, 9 AM $0.00901
-0.14%
$7.36 million $704,079
Mar 22, 8 AM $0.00903
-0.41%
$7.37 million $702,834
Mar 22, 7 AM $0.00906
+0.03%
$7.4 million $702,142
Mar 22, 6 AM $0.00906
-1.06%
$7.4 million $700,983
Mar 22, 5 AM $0.00916
-1.28%
$7.47 million $696,137
Mar 22, 4 AM $0.00928
+0.64%
$7.57 million $693,156