NAVI Protocol Historical Data

NAVX Page 8
Date Close Price change Market cap Trading volume
9:06 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,819
9:05 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,781
9:04 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,772
9:03 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,711
9:02 PM $ 0.00696
+0.01%
$ 5.68 million $ 694,667
9:01 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,669
9:00 PM $ 0.00696
-0.01%
$ 5.68 million $ 694,639
8:59 PM $ 0.00696
+0.02%
$ 5.68 million $ 694,626
8:58 PM $ 0.00696
-0.02%
$ 5.68 million $ 694,580
8:57 PM $ 0.00696
-0.03%
$ 5.68 million $ 694,585
8:56 PM $ 0.00696
+0.01%
$ 5.68 million $ 694,532
8:55 PM $ 0.00696
+0.01%
$ 5.68 million $ 694,480
8:54 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,475
8:53 PM $ 0.00696
-0.02%
$ 5.68 million $ 694,492
8:52 PM $ 0.00696
+0.01%
$ 5.68 million $ 694,455
8:51 PM $ 0.00696
-0.01%
$ 5.68 million $ 694,443
8:50 PM $ 0.00696
+0.02%
$ 5.68 million $ 694,443
8:49 PM $ 0.00696
+0.02%
$ 5.68 million $ 694,385
8:48 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,415
8:47 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,415
8:46 PM $ 0.00696
-0.02%
$ 5.68 million $ 694,435
8:45 PM $ 0.00696
-0.10%
$ 5.68 million $ 694,430
8:44 PM $ 0.00697
-0.01%
$ 5.69 million $ 694,342
8:43 PM $ 0.00697
+0.02%
$ 5.69 million $ 694,289
8:42 PM $ 0.00697
-0.01%
$ 5.69 million $ 694,246
8:41 PM $ 0.00697
+0.01%
$ 5.69 million $ 694,118
8:40 PM $ 0.00697
-0.01%
$ 5.69 million $ 694,064
8:39 PM $ 0.00697
-0.02%
$ 5.69 million $ 694,017
8:38 PM $ 0.00697
-0.01%
$ 5.69 million $ 694,221
8:37 PM $ 0.00697
+0.01%
$ 5.69 million $ 694,143
8:36 PM $ 0.00697
+0.01%
$ 5.69 million $ 694,120
8:35 PM $ 0.00697
+0.22%
$ 5.69 million $ 694,107
8:34 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,055
8:33 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,055
8:32 PM $ 0.00695
+0.00%
$ 5.68 million $ 694,004
8:31 PM $ 0.00695
+0.01%
$ 5.68 million $ 694,057
8:30 PM $ 0.00695
-0.12%
$ 5.68 million $ 694,026
8:29 PM $ 0.00696
+0.01%
$ 5.68 million $ 694,123
8:28 PM $ 0.00696
-0.03%
$ 5.68 million $ 694,168
8:27 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,234
8:26 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,175
8:25 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,134
8:24 PM $ 0.00696
+0.01%
$ 5.68 million $ 693,949
8:23 PM $ 0.00696
+0.00%
$ 5.68 million $ 693,901
8:22 PM $ 0.00696
-0.02%
$ 5.68 million $ 693,842
8:21 PM $ 0.00696
+0.01%
$ 5.68 million $ 693,839
8:20 PM $ 0.00696
+0.01%
$ 5.68 million $ 693,816
8:19 PM $ 0.00696
-0.01%
$ 5.68 million $ 693,839
8:18 PM $ 0.00696
+0.00%
$ 5.68 million $ 693,860
8:17 PM $ 0.00696
+0.01%
$ 5.68 million $ 693,864