NAVI Protocol Historical Data

NAVX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0089
+0.23%
$ 7.26 million $ 515,590
Jun 1, 11 AM $ 0.00887
-0.15%
$ 7.24 million $ 492,767
Jun 1, 10 AM $ 0.00889
+0.11%
$ 7.25 million $ 471,262
Jun 1, 9 AM $ 0.00888
+0.17%
$ 7.25 million $ 449,621
Jun 1, 8 AM $ 0.00886
-0.21%
$ 7.23 million $ 427,043
Jun 1, 7 AM $ 0.00888
-1.41%
$ 7.25 million $ 406,039
Jun 1, 6 AM $ 0.00901
+0.49%
$ 7.35 million $ 382,868
Jun 1, 5 AM $ 0.00896
+0.11%
$ 7.32 million $ 360,523
Jun 1, 4 AM $ 0.00895
-0.60%
$ 7.31 million $ 339,852
Jun 1, 3 AM $ 0.00901
-0.11%
$ 7.35 million $ 319,121
Jun 1, 2 AM $ 0.00902
+0.16%
$ 7.36 million $ 297,478
Jun 1, 1 AM $ 0.00901
-0.32%
$ 7.35 million $ 282,028
Jun 1, 12 AM $ 0.00903
-0.23%
$ 7.37 million $ 281,058
May 31, 11 PM $ 0.00906
-0.52%
$ 7.39 million $ 276,296
May 31, 10 PM $ 0.0091
-0.37%
$ 7.43 million $ 274,352
May 31, 9 PM $ 0.00914
+0.62%
$ 7.46 million $ 284,296
May 31, 8 PM $ 0.00908
+0.29%
$ 7.41 million $ 314,512
May 31, 7 PM $ 0.00905
-0.48%
$ 7.39 million $ 313,620
May 31, 6 PM $ 0.0091
+0.99%
$ 7.42 million $ 313,585
May 31, 5 PM $ 0.00901
-0.03%
$ 7.35 million $ 301,430
May 31, 4 PM $ 0.00901
-1.29%
$ 7.35 million $ 316,717
May 31, 3 PM $ 0.00913
+0.37%
$ 7.45 million $ 249,922
May 31, 2 PM $ 0.0091
-1.45%
$ 7.42 million $ 249,870
May 31, 1 PM $ 0.00923
+1.88%
$ 7.53 million $ 245,885
May 31, 12 PM $ 0.00906
-0.13%
$ 7.39 million $ 215,468
May 31, 11 AM $ 0.00907
+0.03%
$ 7.4 million $ 215,678
May 31, 10 AM $ 0.00907
-0.24%
$ 7.4 million $ 215,783
May 31, 9 AM $ 0.00909
+0.02%
$ 7.42 million $ 216,257
May 31, 8 AM $ 0.00909
+0.42%
$ 7.42 million $ 216,735
May 31, 7 AM $ 0.00905
-0.58%
$ 7.39 million $ 215,805
May 31, 6 AM $ 0.0091
-0.60%
$ 7.43 million $ 215,587
May 31, 5 AM $ 0.00916
-0.60%
$ 7.47 million $ 216,369
May 31, 4 AM $ 0.00921
+1.18%
$ 7.52 million $ 216,928
May 31, 3 AM $ 0.00911
-0.12%
$ 7.43 million $ 217,129
May 31, 2 AM $ 0.00912
-0.40%
$ 7.44 million $ 217,382
May 31, 1 AM $ 0.00915
+0.35%
$ 7.47 million $ 216,286
May 31, 12 AM $ 0.00912
+0.32%
$ 7.44 million $ 216,516
May 30, 11 PM $ 0.00909
-0.05%
$ 7.42 million $ 223,071
May 30, 10 PM $ 0.0091
-0.14%
$ 7.43 million $ 223,612
May 30, 9 PM $ 0.00911
-0.86%
$ 7.44 million $ 212,021
May 30, 8 PM $ 0.00919
-0.10%
$ 7.5 million $ 182,254
May 30, 7 PM $ 0.0092
-0.44%
$ 7.51 million $ 180,776
May 30, 6 PM $ 0.00924
-1.65%
$ 7.54 million $ 180,841
May 30, 5 PM $ 0.0094
+4.42%
$ 7.67 million $ 177,916
May 30, 4 PM $ 0.009
+0.00%
$ 7.34 million $ 146,266
May 30, 3 PM $ 0.009
-0.12%
$ 7.34 million $ 149,848
May 30, 2 PM $ 0.00901
+0.24%
$ 7.35 million $ 151,621
May 30, 1 PM $ 0.00899
-0.42%
$ 7.34 million $ 150,281
May 30, 12 PM $ 0.00903
-0.15%
$ 7.37 million $ 146,444
May 30, 11 AM $ 0.00904
-0.31%
$ 7.38 million $ 153,793