NAVI Protocol Historical Data

NAVX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.00701
-0.01%
$5.72 million $603,364
Aug 18, 11 PM $0.00701
+0.09%
$5.73 million $603,612
Aug 18, 10 PM $0.00701
-0.01%
$5.72 million $599,290
Aug 18, 9 PM $0.00701
+0.00%
$5.72 million $599,228
Aug 18, 8 PM $0.00701
+0.15%
$5.72 million $600,132
Aug 18, 7 PM $0.007
+0.02%
$5.71 million $597,812
Aug 18, 6 PM $0.007
-0.02%
$5.71 million $595,421
Aug 18, 5 PM $0.007
+0.07%
$5.71 million $595,699
Aug 18, 4 PM $0.00699
+0.24%
$5.71 million $595,335
Aug 18, 3 PM $0.00698
+0.18%
$5.7 million $595,051
Aug 18, 2 PM $0.00697
+0.40%
$5.69 million $594,988
Aug 18, 1 PM $0.00694
+0.02%
$5.66 million $594,595
Aug 18, 12 PM $0.00694
-0.13%
$5.66 million $594,729
Aug 18, 11 AM $0.00695
-0.89%
$5.67 million $594,239
Aug 18, 10 AM $0.00701
+0.25%
$5.72 million $577,581
Aug 18, 9 AM $0.00699
+0.00%
$5.71 million $577,035
Aug 18, 8 AM $0.00699
+0.01%
$5.71 million $579,688
Aug 18, 7 AM $0.00699
+0.32%
$5.71 million $581,388
Aug 18, 6 AM $0.00697
+0.11%
$5.69 million $582,022
Aug 18, 5 AM $0.00696
-0.38%
$5.68 million $582,864
Aug 18, 4 AM $0.00699
-0.03%
$5.7 million $583,728
Aug 18, 3 AM $0.00699
+0.33%
$5.7 million $583,739
Aug 18, 2 AM $0.00697
-0.50%
$5.69 million $581,693
Aug 18, 1 AM $0.007
-0.39%
$5.71 million $578,868
Aug 18, 12 AM $0.00703
+0.26%
$5.74 million $578,119
Aug 17, 11 PM $0.00701
+0.25%
$5.72 million $578,104
Aug 17, 10 PM $0.00699
-0.13%
$5.71 million $581,259
Aug 17, 9 PM $0.007
-0.13%
$5.71 million $593,352
Aug 17, 8 PM $0.00701
-0.14%
$5.72 million $593,561
Aug 17, 7 PM $0.00702
+0.30%
$5.73 million $594,585
Aug 17, 6 PM $0.007
-0.31%
$5.71 million $595,529
Aug 17, 5 PM $0.00702
+0.16%
$5.73 million $594,833
Aug 17, 4 PM $0.00701
+0.00%
$5.72 million $595,685
Aug 17, 3 PM $0.00701
-0.01%
$5.72 million $597,140
Aug 17, 2 PM $0.00701
+0.23%
$5.72 million $597,537
Aug 17, 1 PM $0.00699
+0.03%
$5.71 million $597,342
Aug 17, 12 PM $0.00699
-0.08%
$5.71 million $597,442
Aug 17, 11 AM $0.007
+0.12%
$5.71 million $597,937
Aug 17, 10 AM $0.00699
-0.26%
$5.7 million $598,924
Aug 17, 9 AM $0.00701
-0.07%
$5.72 million $598,845
Aug 17, 8 AM $0.00701
-0.74%
$5.72 million $597,401
Aug 17, 7 AM $0.00706
-0.04%
$5.76 million $595,870
Aug 17, 6 AM $0.00707
+0.78%
$5.77 million $595,905
Aug 17, 5 AM $0.00701
+0.14%
$5.72 million $595,570
Aug 17, 4 AM $0.007
-0.03%
$5.71 million $595,668
Aug 17, 3 AM $0.007
+0.03%
$5.72 million $596,299
Aug 17, 2 AM $0.007
+0.02%
$5.71 million $596,790
Aug 17, 1 AM $0.007
-0.22%
$5.71 million $597,168
Aug 17, 12 AM $0.00702
+0.11%
$5.73 million $598,256
Aug 16, 11 PM $0.00701
+0.07%
$5.72 million $598,343