Coinranking
NAVI Protocol Historical Data
NAVX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.0412 | +1.46% | ||
| Sep 16, 2025 | $0.0407 | +3.16% | ||
| Sep 15, 2025 | $0.0391 | -4.94% | ||
| Sep 14, 2025 | $0.0414 | -5.03% | ||
| Sep 13, 2025 | $0.0436 | +10.81% | ||
| Sep 12, 2025 | $0.0393 | +4.64% | ||
| Sep 11, 2025 | $0.0376 | +3.84% | ||
| Sep 10, 2025 | $0.0362 | -5.24% | ||
| Sep 9, 2025 | $0.0382 | +0.22% | ||
| Sep 8, 2025 | $0.0381 | +0.20% | ||
| Sep 7, 2025 | $0.038 | +0.08% | ||
| Sep 6, 2025 | $0.038 | +1.30% | ||
| Sep 5, 2025 | $0.0375 | +0.01% | ||
| Sep 4, 2025 | $0.0375 | -3.94% | ||
| Sep 3, 2025 | $0.0391 | +0.97% | ||
| Sep 2, 2025 | $0.0386 | +1.25% | ||
| Sep 1, 2025 | $0.0381 | -2.22% | ||
| Aug 31, 2025 | $0.0395 | -3.22% | ||
| Aug 30, 2025 | $0.0404 | +1.25% | ||
| Aug 29, 2025 | $0.0399 | -1.09% | ||
| Aug 28, 2025 | $0.0403 | +0.34% | ||
| Aug 27, 2025 | $0.0402 | +1.04% | ||
| Aug 26, 2025 | $0.0402 | +5.41% | ||
| Aug 25, 2025 | $0.0382 | -7.82% | ||
| Aug 24, 2025 | $0.0414 | +0.54% | ||
| Aug 23, 2025 | $0.0411 | -3.68% | ||
| Aug 22, 2025 | $0.0427 | +7.75% | ||
| Aug 21, 2025 | $0.0399 | +2.31% | ||
| Aug 20, 2025 | $0.0392 | +3.06% | ||
| Aug 19, 2025 | $0.0383 | -4.99% | ||
| Aug 18, 2025 | $0.0403 | +0.43% | ||
| Aug 17, 2025 | $0.0401 | -7.73% | ||
| Aug 16, 2025 | $0.0435 | -1.12% | ||
| Aug 15, 2025 | $0.044 | -9.69% | ||
| Aug 14, 2025 | $0.0488 | -9.66% | ||
| Aug 13, 2025 | $0.054 | -1.97% | ||
| Aug 12, 2025 | $0.0551 | -1.88% | ||
| Aug 11, 2025 | $0.0561 | -7.53% | ||
| Aug 10, 2025 | $0.0607 | -3.39% | ||
| Aug 9, 2025 | $0.0628 | +0.94% | ||
| Aug 8, 2025 | $0.0622 | +1.07% | ||
| Aug 7, 2025 | $0.0616 | +3.53% | ||
| Aug 6, 2025 | $0.0595 | +1.54% | ||
| Aug 5, 2025 | $0.0586 | -4.44% | ||
| Aug 4, 2025 | $0.0613 | +3.31% | ||
| Aug 3, 2025 | $0.0592 | +1.72% | ||
| Aug 2, 2025 | $0.0585 | -1.32% | ||
| Aug 1, 2025 | $0.0584 | -6.75% | ||
| Jul 31, 2025 | $0.0626 | -2.70% | ||
| Jul 30, 2025 | $0.0644 | +1.24% | ||