NAVI Protocol Historical Data

NAVX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.00865
-0.01%
$7.06 million $662,272
Mar 26, 5 AM $0.00865
-0.50%
$7.06 million $691,142
Mar 26, 4 AM $0.0087
+0.48%
$7.1 million $660,633
Mar 26, 3 AM $0.00865
-1.22%
$7.06 million $659,787
Mar 26, 2 AM $0.00876
-0.57%
$7.15 million $657,816
Mar 26, 1 AM $0.00881
+0.24%
$7.19 million $653,825
Mar 26, 12 AM $0.00879
+0.69%
$7.17 million $652,816
Mar 25, 11 PM $0.00873
-0.33%
$7.13 million $654,697
Mar 25, 10 PM $0.00876
+0.26%
$7.15 million $655,138
Mar 25, 9 PM $0.00874
+0.04%
$7.13 million $654,899
Mar 25, 8 PM $0.00873
-0.41%
$7.13 million $655,982
Mar 25, 7 PM $0.00877
-0.35%
$7.16 million $658,021
Mar 25, 6 PM $0.0088
+0.63%
$7.18 million $658,555
Mar 25, 5 PM $0.00874
-0.20%
$7.14 million $657,449
Mar 25, 4 PM $0.00876
+0.45%
$7.15 million $661,334
Mar 25, 3 PM $0.00872
-0.14%
$7.12 million $706,850
Mar 25, 2 PM $0.00873
-0.16%
$7.13 million $706,628
Mar 25, 1 PM $0.00875
-0.15%
$7.14 million $706,771
Mar 25, 12 PM $0.00876
-0.08%
$7.15 million $740,789
Mar 25, 11 AM $0.00877
-0.08%
$7.16 million $738,708
Mar 25, 10 AM $0.00878
+0.10%
$7.16 million $770,455
Mar 25, 9 AM $0.00877
-0.12%
$7.16 million $772,073
Mar 25, 8 AM $0.00878
+0.10%
$7.16 million $775,521
Mar 25, 7 AM $0.00877
+0.17%
$7.16 million $774,026
Mar 25, 6 AM $0.00875
+0.11%
$7.15 million $825,606
Mar 25, 5 AM $0.00875
+1.09%
$7.14 million $826,929
Mar 25, 4 AM $0.00865
-0.03%
$7.06 million $827,361
Mar 25, 3 AM $0.00865
-0.04%
$7.06 million $827,181
Mar 25, 2 AM $0.00866
-0.50%
$7.07 million $824,830
Mar 25, 1 AM $0.0087
+0.65%
$7.1 million $828,455
Mar 25, 12 AM $0.00864
-0.53%
$7.06 million $861,154
Mar 24, 11 PM $0.00869
+0.48%
$7.09 million $860,914
Mar 24, 10 PM $0.00865
+0.39%
$7.06 million $827,786
Mar 24, 9 PM $0.00862
+0.33%
$7.03 million $861,460
Mar 24, 8 PM $0.00859
+0.19%
$7.01 million $854,865
Mar 24, 7 PM $0.00857
+0.26%
$7 million $853,259
Mar 24, 6 PM $0.00855
+0.40%
$6.98 million $852,808
Mar 24, 5 PM $0.00851
-0.99%
$6.95 million $851,282
Mar 24, 4 PM $0.0086
+0.50%
$7.02 million $821,932
Mar 24, 3 PM $0.00856
-0.25%
$6.98 million $772,280
Mar 24, 2 PM $0.00858
+0.73%
$7 million $772,643
Mar 24, 1 PM $0.00852
+0.82%
$6.95 million $801,362
Mar 24, 12 PM $0.00845
-0.07%
$6.9 million $737,883
Mar 24, 11 AM $0.00845
-0.23%
$6.9 million $741,567
Mar 24, 10 AM $0.00847
+0.56%
$6.91 million $747,671
Mar 24, 9 AM $0.00843
+1.30%
$6.88 million $746,247
Mar 24, 8 AM $0.00832
-3.40%
$6.79 million $769,695
Mar 24, 7 AM $0.00861
-1.35%
$7.03 million $737,052
Mar 24, 6 AM $0.00873
-0.18%
$7.12 million $660,372
Mar 24, 5 AM $0.00874
-0.52%
$7.14 million $663,418