NAVI Protocol Historical Data

NAVX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $0.00851
+0.40%
$6.95 million $754,153
Mar 28, 7 AM $0.00848
-0.35%
$6.92 million $753,791
Mar 28, 6 AM $0.00851
+1.12%
$6.94 million $750,758
Mar 28, 5 AM $0.00841
-0.12%
$6.87 million $750,143
Mar 28, 4 AM $0.00842
-0.41%
$6.88 million $748,311
Mar 28, 3 AM $0.00846
-0.06%
$6.9 million $749,678
Mar 28, 2 AM $0.00846
+0.09%
$6.91 million $751,873
Mar 28, 1 AM $0.00846
+0.12%
$6.9 million $749,745
Mar 28, 12 AM $0.00845
-0.33%
$6.89 million $749,576
Mar 27, 11 PM $0.00848
-1.51%
$6.92 million $748,938
Mar 27, 10 PM $0.00861
-0.12%
$7.02 million $744,044
Mar 27, 9 PM $0.00862
+0.21%
$7.03 million $747,120
Mar 27, 8 PM $0.0086
-0.64%
$7.02 million $747,265
Mar 27, 7 PM $0.00865
+0.57%
$7.06 million $747,216
Mar 27, 6 PM $0.0086
-1.04%
$7.02 million $748,039
Mar 27, 5 PM $0.00869
-0.54%
$7.09 million $757,012
Mar 27, 4 PM $0.00874
-0.08%
$7.13 million $754,753
Mar 27, 3 PM $0.00874
-0.12%
$7.14 million $752,500
Mar 27, 2 PM $0.00875
-1.59%
$7.15 million $779,638
Mar 27, 1 PM $0.00889
-0.53%
$7.26 million $770,830
Mar 27, 12 PM $0.00894
+4.03%
$7.3 million $758,037
Mar 27, 11 AM $0.0086
+1.85%
$7.02 million $664,199
Mar 27, 10 AM $0.00844
-1.33%
$6.89 million $679,545
Mar 27, 9 AM $0.00855
+0.35%
$6.98 million $675,236
Mar 27, 8 AM $0.00852
-0.55%
$6.96 million $672,380
Mar 27, 7 AM $0.00857
-0.24%
$6.99 million $650,058
Mar 27, 6 AM $0.00859
+0.02%
$7.01 million $651,605
Mar 27, 5 AM $0.00859
-0.02%
$7.01 million $651,769
Mar 27, 4 AM $0.00859
+0.08%
$7.01 million $652,699
Mar 27, 3 AM $0.00858
+0.79%
$7.01 million $651,577
Mar 27, 2 AM $0.00852
-0.14%
$6.95 million $652,821
Mar 27, 1 AM $0.00853
+0.04%
$6.96 million $657,935
Mar 27, 12 AM $0.00852
-0.34%
$6.96 million $659,858
Mar 26, 11 PM $0.00855
-0.04%
$6.98 million $659,451
Mar 26, 10 PM $0.00856
-0.34%
$6.98 million $660,124
Mar 26, 9 PM $0.00859
+1.17%
$7.01 million $659,300
Mar 26, 8 PM $0.00849
-0.15%
$6.93 million $663,533
Mar 26, 7 PM $0.0085
+0.16%
$6.94 million $663,800
Mar 26, 6 PM $0.00849
+0.77%
$6.93 million $662,477
Mar 26, 5 PM $0.00842
-0.05%
$6.87 million $681,870
Mar 26, 4 PM $0.00843
-0.32%
$6.88 million $685,858
Mar 26, 3 PM $0.00845
-0.70%
$6.9 million $689,891
Mar 26, 2 PM $0.00851
-0.39%
$6.95 million $689,855
Mar 26, 1 PM $0.00855
+0.87%
$6.98 million $693,149
Mar 26, 12 PM $0.00847
-0.81%
$6.92 million $696,260
Mar 26, 11 AM $0.00854
-0.29%
$6.97 million $697,069
Mar 26, 10 AM $0.00857
-0.13%
$6.99 million $666,607
Mar 26, 9 AM $0.00858
-0.06%
$7 million $667,324
Mar 26, 8 AM $0.00858
-0.91%
$7.01 million $670,043
Mar 26, 7 AM $0.00866
+0.11%
$7.07 million $664,031