NAVI Protocol Historical Data

NAVX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.00864
-0.17%
$7.05 million $705,125
Mar 30, 8 AM $0.00866
-0.04%
$7.06 million $739,496
Mar 30, 7 AM $0.00866
-0.12%
$7.07 million $738,394
Mar 30, 6 AM $0.00867
+0.35%
$7.08 million $701,649
Mar 30, 5 AM $0.00864
+0.18%
$7.05 million $701,605
Mar 30, 4 AM $0.00862
-0.11%
$7.04 million $701,146
Mar 30, 3 AM $0.00863
+0.16%
$7.05 million $700,090
Mar 30, 2 AM $0.00862
+0.26%
$7.03 million $696,907
Mar 30, 1 AM $0.0086
+0.47%
$7.02 million $694,368
Mar 30, 12 AM $0.00856
+1.07%
$6.98 million $693,694
Mar 29, 11 PM $0.00846
+0.55%
$6.91 million $688,109
Mar 29, 10 PM $0.00842
-1.03%
$6.87 million $726,325
Mar 29, 9 PM $0.00851
+0.12%
$6.94 million $686,894
Mar 29, 8 PM $0.0085
+0.45%
$6.94 million $684,894
Mar 29, 7 PM $0.00846
+0.12%
$6.91 million $683,354
Mar 29, 6 PM $0.00845
-0.17%
$6.9 million $685,143
Mar 29, 5 PM $0.00847
+0.27%
$6.91 million $684,247
Mar 29, 4 PM $0.00844
-0.07%
$6.89 million $710,955
Mar 29, 3 PM $0.00845
-0.18%
$6.89 million $708,388
Mar 29, 2 PM $0.00846
-0.17%
$6.91 million $678,042
Mar 29, 1 PM $0.00848
-1.17%
$6.92 million $676,188
Mar 29, 12 PM $0.00857
-0.34%
$7 million $703,862
Mar 29, 11 AM $0.0086
+1.27%
$7.02 million $675,897
Mar 29, 10 AM $0.0085
+0.78%
$6.94 million $707,024
Mar 29, 9 AM $0.00843
-0.39%
$6.88 million $711,030
Mar 29, 8 AM $0.00846
-0.73%
$6.91 million $679,248
Mar 29, 7 AM $0.00853
-0.32%
$6.96 million $680,073
Mar 29, 6 AM $0.00856
+0.03%
$6.98 million $714,515
Mar 29, 5 AM $0.00855
+0.00%
$6.98 million $715,896
Mar 29, 4 AM $0.00855
-0.32%
$6.98 million $716,414
Mar 29, 3 AM $0.00858
-0.16%
$7 million $716,956
Mar 29, 2 AM $0.00859
+0.03%
$7.01 million $685,255
Mar 29, 1 AM $0.00859
-0.27%
$7.01 million $685,411
Mar 29, 12 AM $0.00862
+0.01%
$7.03 million $684,532
Mar 28, 11 PM $0.00861
-2.01%
$7.03 million $683,661
Mar 28, 10 PM $0.00879
+0.03%
$7.18 million $679,754
Mar 28, 9 PM $0.00879
+0.06%
$7.17 million $675,659
Mar 28, 8 PM $0.00878
+0.00%
$7.17 million $673,451
Mar 28, 7 PM $0.00878
-0.01%
$7.17 million $673,951
Mar 28, 6 PM $0.00879
+0.25%
$7.17 million $671,217
Mar 28, 5 PM $0.00876
+0.03%
$7.15 million $667,418
Mar 28, 4 PM $0.00876
-0.10%
$7.15 million $668,753
Mar 28, 3 PM $0.00877
+0.60%
$7.16 million $701,446
Mar 28, 2 PM $0.00872
-0.39%
$7.12 million $670,448
Mar 28, 1 PM $0.00875
+0.29%
$7.14 million $675,444
Mar 28, 12 PM $0.00873
+0.87%
$7.12 million $688,620
Mar 28, 11 AM $0.00865
+1.58%
$7.06 million $746,135
Mar 28, 10 AM $0.00852
+0.11%
$6.95 million $754,491
Mar 28, 9 AM $0.00851
-0.05%
$6.94 million $755,176
Mar 28, 8 AM $0.00851
+0.40%
$6.95 million $754,153