NAVI Protocol Historical Data

NAVX Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.00919
-0.93%
$7.5 million $760,655
Apr 1, 9 AM $0.00928
+0.04%
$7.57 million $765,816
Apr 1, 8 AM $0.00927
+2.82%
$7.57 million $791,037
Apr 1, 7 AM $0.00902
-0.94%
$7.36 million $765,807
Apr 1, 6 AM $0.00911
-0.39%
$7.43 million $767,871
Apr 1, 5 AM $0.00914
+0.48%
$7.46 million $759,782
Apr 1, 4 AM $0.0091
-0.32%
$7.43 million $759,660
Apr 1, 3 AM $0.00913
+0.91%
$7.45 million $761,802
Apr 1, 2 AM $0.00905
-0.05%
$7.38 million $760,549
Apr 1, 1 AM $0.00905
-1.08%
$7.39 million $759,597
Apr 1, 12 AM $0.00915
-0.01%
$7.47 million $766,270
Mar 31, 11 PM $0.00915
+0.18%
$7.47 million $767,173
Mar 31, 10 PM $0.00913
-0.16%
$7.45 million $829,599
Mar 31, 9 PM $0.00915
-0.33%
$7.47 million $853,375
Mar 31, 8 PM $0.00918
+0.22%
$7.49 million $852,846
Mar 31, 7 PM $0.00916
-0.56%
$7.47 million $831,252
Mar 31, 6 PM $0.00921
+0.82%
$7.52 million $835,176
Mar 31, 5 PM $0.00913
+0.18%
$7.45 million $869,340
Mar 31, 4 PM $0.00912
+1.71%
$7.44 million $829,317
Mar 31, 3 PM $0.00896
+1.86%
$7.32 million $846,749
Mar 31, 2 PM $0.0088
+0.92%
$7.18 million $823,445
Mar 31, 1 PM $0.00872
-0.62%
$7.12 million $807,351
Mar 31, 12 PM $0.00878
-0.29%
$7.16 million $813,857
Mar 31, 11 AM $0.0088
-0.37%
$7.18 million $812,286
Mar 31, 10 AM $0.00883
+1.35%
$7.21 million $808,096
Mar 31, 9 AM $0.00872
+2.70%
$7.11 million $833,219
Mar 31, 8 AM $0.00849
-0.52%
$6.93 million $783,273
Mar 31, 7 AM $0.00853
+0.24%
$6.96 million $784,877
Mar 31, 6 AM $0.00851
-0.84%
$6.95 million $808,266
Mar 31, 5 AM $0.00858
-0.05%
$7.01 million $781,006
Mar 31, 4 AM $0.00859
-0.98%
$7.01 million $781,227
Mar 31, 3 AM $0.00867
-0.27%
$7.08 million $781,948
Mar 31, 2 AM $0.0087
+0.15%
$7.1 million $786,997
Mar 31, 1 AM $0.00868
-0.21%
$7.09 million $789,410
Mar 31, 12 AM $0.0087
-0.01%
$7.1 million $786,192
Mar 30, 11 PM $0.0087
+2.60%
$7.1 million $791,249
Mar 30, 10 PM $0.00848
-0.70%
$6.92 million $768,017
Mar 30, 9 PM $0.00854
+0.20%
$6.97 million $736,909
Mar 30, 8 PM $0.00853
+0.06%
$6.96 million $733,016
Mar 30, 7 PM $0.00852
-0.55%
$6.95 million $734,930
Mar 30, 6 PM $0.00857
-2.01%
$6.99 million $735,302
Mar 30, 5 PM $0.00874
-0.28%
$7.14 million $728,626
Mar 30, 4 PM $0.00877
+0.00%
$7.16 million $728,390
Mar 30, 3 PM $0.00877
+1.37%
$7.16 million $727,239
Mar 30, 2 PM $0.00865
+0.30%
$7.06 million $713,561
Mar 30, 1 PM $0.00862
-0.10%
$7.04 million $713,338
Mar 30, 12 PM $0.00863
+0.21%
$7.05 million $704,127
Mar 30, 11 AM $0.00861
+0.17%
$7.03 million $705,723
Mar 30, 10 AM $0.0086
-0.47%
$7.02 million $711,936
Mar 30, 9 AM $0.00864
-0.17%
$7.05 million $705,125