NAVI Protocol Historical Data

NAVX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.00889
+0.34%
$7.26 million $708,341
Apr 3, 10 AM $0.00886
-0.34%
$7.23 million $739,276
Apr 3, 9 AM $0.00889
-0.16%
$7.26 million $775,650
Apr 3, 8 AM $0.00891
-0.24%
$7.27 million $778,540
Apr 3, 7 AM $0.00893
-0.04%
$7.29 million $782,528
Apr 3, 6 AM $0.00893
-0.13%
$7.29 million $821,108
Apr 3, 5 AM $0.00894
+0.15%
$7.3 million $824,248
Apr 3, 4 AM $0.00893
+0.35%
$7.29 million $822,694
Apr 3, 3 AM $0.0089
-0.42%
$7.26 million $828,722
Apr 3, 2 AM $0.00894
+0.43%
$7.29 million $848,915
Apr 3, 1 AM $0.0089
-0.54%
$7.26 million $851,573
Apr 3, 12 AM $0.00895
-0.93%
$7.3 million $853,334
Apr 2, 11 PM $0.00903
-0.33%
$7.37 million $847,413
Apr 2, 10 PM $0.00906
-0.34%
$7.4 million $847,201
Apr 2, 9 PM $0.00909
+1.34%
$7.42 million $842,341
Apr 2, 8 PM $0.00897
-0.39%
$7.32 million $812,694
Apr 2, 7 PM $0.00901
+0.73%
$7.35 million $812,103
Apr 2, 6 PM $0.00894
-0.98%
$7.3 million $813,139
Apr 2, 5 PM $0.00903
-0.22%
$7.37 million $812,361
Apr 2, 4 PM $0.00905
-0.20%
$7.39 million $815,290
Apr 2, 3 PM $0.00907
+1.40%
$7.4 million $814,410
Apr 2, 2 PM $0.00895
+3.41%
$7.3 million $796,748
Apr 2, 1 PM $0.00865
-0.07%
$7.06 million $789,227
Apr 2, 12 PM $0.00866
-0.11%
$7.06 million $790,968
Apr 2, 11 AM $0.00867
-1.94%
$7.07 million $794,234
Apr 2, 10 AM $0.00883
+6.72%
$7.21 million $721,912
Apr 2, 9 AM $0.00827
+0.07%
$6.75 million $757,395
Apr 2, 8 AM $0.00827
+0.12%
$6.75 million $753,153
Apr 2, 7 AM $0.00826
-1.49%
$6.74 million $771,446
Apr 2, 6 AM $0.00838
-1.56%
$6.84 million $733,415
Apr 2, 5 AM $0.00851
+0.30%
$6.95 million $742,111
Apr 2, 4 AM $0.00849
-1.45%
$6.93 million $743,150
Apr 2, 3 AM $0.00861
-3.72%
$7.03 million $736,496
Apr 2, 2 AM $0.00895
-0.96%
$7.3 million $681,669
Apr 2, 1 AM $0.00903
-2.31%
$7.37 million $680,422
Apr 2, 12 AM $0.00925
+0.64%
$7.55 million $677,478
Apr 1, 11 PM $0.00919
-0.26%
$7.5 million $679,517
Apr 1, 10 PM $0.00921
-0.49%
$7.52 million $678,495
Apr 1, 9 PM $0.00926
+0.40%
$7.56 million $681,382
Apr 1, 8 PM $0.00922
-0.78%
$7.53 million $690,510
Apr 1, 7 PM $0.00929
+0.29%
$7.59 million $690,298
Apr 1, 6 PM $0.00927
+0.30%
$7.56 million $688,508
Apr 1, 5 PM $0.00924
-1.26%
$7.54 million $690,964
Apr 1, 4 PM $0.00936
+0.35%
$7.64 million $701,236
Apr 1, 3 PM $0.00932
+0.32%
$7.61 million $718,651
Apr 1, 2 PM $0.00929
+0.90%
$7.59 million $760,960
Apr 1, 1 PM $0.00921
-0.07%
$7.52 million $751,258
Apr 1, 12 PM $0.00922
+0.29%
$7.52 million $758,065
Apr 1, 11 AM $0.00919
-0.01%
$7.5 million $757,445
Apr 1, 10 AM $0.00919
-0.93%
$7.5 million $760,655