NAVI Protocol Historical Data

NAVX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.00879
-1.58%
$7.18 million $660,644
Apr 5, 11 AM $0.00894
+0.10%
$7.29 million $661,971
Apr 5, 10 AM $0.00893
+0.68%
$7.29 million $661,983
Apr 5, 9 AM $0.00887
+0.01%
$7.24 million $661,937
Apr 5, 8 AM $0.00887
-0.34%
$7.24 million $693,986
Apr 5, 7 AM $0.0089
+0.41%
$7.26 million $662,923
Apr 5, 6 AM $0.00886
-0.41%
$7.23 million $662,673
Apr 5, 5 AM $0.0089
-0.10%
$7.26 million $662,976
Apr 5, 4 AM $0.00891
+0.20%
$7.27 million $661,332
Apr 5, 3 AM $0.00889
+0.38%
$7.25 million $661,682
Apr 5, 2 AM $0.00885
-0.80%
$7.23 million $661,555
Apr 5, 1 AM $0.00893
+0.74%
$7.29 million $657,068
Apr 5, 12 AM $0.00886
-0.11%
$7.23 million $657,914
Apr 4, 11 PM $0.00887
+0.23%
$7.24 million $661,702
Apr 4, 10 PM $0.00885
+0.23%
$7.22 million $663,979
Apr 4, 9 PM $0.00883
+1.22%
$7.21 million $667,262
Apr 4, 8 PM $0.00873
-0.61%
$7.12 million $667,162
Apr 4, 7 PM $0.00878
+0.22%
$7.17 million $665,704
Apr 4, 6 PM $0.00876
+0.02%
$7.15 million $664,474
Apr 4, 5 PM $0.00876
-0.06%
$7.15 million $664,516
Apr 4, 4 PM $0.00877
+0.12%
$7.15 million $662,469
Apr 4, 3 PM $0.00875
+0.05%
$7.15 million $664,486
Apr 4, 2 PM $0.00875
-0.12%
$7.14 million $665,039
Apr 4, 1 PM $0.00876
+0.18%
$7.15 million $672,090
Apr 4, 12 PM $0.00874
-0.18%
$7.14 million $673,114
Apr 4, 11 AM $0.00876
-0.15%
$7.15 million $673,493
Apr 4, 10 AM $0.00877
-0.37%
$7.16 million $673,327
Apr 4, 9 AM $0.0088
+0.21%
$7.18 million $677,382
Apr 4, 8 AM $0.00878
-0.28%
$7.17 million $677,899
Apr 4, 7 AM $0.00881
+0.44%
$7.19 million $679,183
Apr 4, 6 AM $0.00877
-1.05%
$7.16 million $678,032
Apr 4, 5 AM $0.00886
+0.10%
$7.23 million $676,332
Apr 4, 4 AM $0.00885
+0.04%
$7.23 million $676,709
Apr 4, 3 AM $0.00885
-0.57%
$7.22 million $674,842
Apr 4, 2 AM $0.0089
+0.03%
$7.27 million $674,966
Apr 4, 1 AM $0.0089
-0.78%
$7.26 million $674,513
Apr 4, 12 AM $0.00897
-0.31%
$7.32 million $673,284
Apr 3, 11 PM $0.009
+1.33%
$7.34 million $674,510
Apr 3, 10 PM $0.00888
-0.30%
$7.25 million $695,653
Apr 3, 9 PM $0.00891
+0.27%
$7.27 million $670,849
Apr 3, 8 PM $0.00888
+0.59%
$7.25 million $724,046
Apr 3, 7 PM $0.00883
+0.09%
$7.2 million $699,924
Apr 3, 6 PM $0.00882
-0.03%
$7.2 million $722,770
Apr 3, 5 PM $0.00882
+0.62%
$7.2 million $698,631
Apr 3, 4 PM $0.00877
-0.33%
$7.16 million $721,792
Apr 3, 3 PM $0.0088
-0.06%
$7.18 million $718,901
Apr 3, 2 PM $0.0088
-0.61%
$7.18 million $711,894
Apr 3, 1 PM $0.00885
-0.17%
$7.23 million $712,707
Apr 3, 12 PM $0.00887
-0.27%
$7.24 million $709,495
Apr 3, 11 AM $0.00889
+0.34%
$7.26 million $708,341