NAVI Protocol Historical Data

NAVX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.00866
+0.10%
$7.07 million $751,213
Apr 7, 1 PM $0.00865
-2.40%
$7.06 million $768,750
Apr 7, 12 PM $0.00886
-0.06%
$7.23 million $733,919
Apr 7, 11 AM $0.00886
-0.46%
$7.23 million $764,791
Apr 7, 10 AM $0.0089
-1.21%
$7.27 million $763,759
Apr 7, 9 AM $0.00901
+0.49%
$7.36 million $765,375
Apr 7, 8 AM $0.00897
-0.50%
$7.32 million $770,787
Apr 7, 7 AM $0.00901
+0.50%
$7.36 million $790,020
Apr 7, 6 AM $0.00897
-0.47%
$7.32 million $792,505
Apr 7, 5 AM $0.00901
-0.12%
$7.35 million $846,950
Apr 7, 4 AM $0.00902
-0.02%
$7.36 million $859,238
Apr 7, 3 AM $0.00902
+0.17%
$7.36 million $863,506
Apr 7, 2 AM $0.00901
+0.14%
$7.35 million $863,519
Apr 7, 1 AM $0.00899
-0.23%
$7.34 million $864,513
Apr 7, 12 AM $0.00901
-0.32%
$7.36 million $863,143
Apr 6, 11 PM $0.00904
-0.74%
$7.38 million $865,663
Apr 6, 10 PM $0.00911
+0.45%
$7.44 million $868,353
Apr 6, 9 PM $0.00907
-0.75%
$7.4 million $873,203
Apr 6, 8 PM $0.00914
-0.56%
$7.46 million $879,089
Apr 6, 7 PM $0.00919
+1.54%
$7.5 million $881,007
Apr 6, 6 PM $0.00905
+0.15%
$7.39 million $846,937
Apr 6, 5 PM $0.00904
-2.04%
$7.38 million $849,098
Apr 6, 4 PM $0.00922
+1.39%
$7.53 million $842,865
Apr 6, 3 PM $0.0091
+0.00%
$7.43 million $761,054
Apr 6, 2 PM $0.0091
-0.04%
$7.43 million $761,313
Apr 6, 1 PM $0.0091
-0.45%
$7.43 million $760,100
Apr 6, 12 PM $0.00914
+0.94%
$7.46 million $760,655
Apr 6, 11 AM $0.00906
-0.41%
$7.39 million $726,669
Apr 6, 10 AM $0.0091
+0.88%
$7.42 million $728,802
Apr 6, 9 AM $0.00902
-0.13%
$7.36 million $726,217
Apr 6, 8 AM $0.00903
+0.05%
$7.37 million $721,180
Apr 6, 7 AM $0.00902
-0.06%
$7.36 million $720,228
Apr 6, 6 AM $0.00902
-1.82%
$7.37 million $722,357
Apr 6, 5 AM $0.00919
+2.25%
$7.5 million $672,768
Apr 6, 4 AM $0.00899
+0.38%
$7.34 million $664,378
Apr 6, 3 AM $0.00895
-0.31%
$7.31 million $662,810
Apr 6, 2 AM $0.00898
+0.17%
$7.33 million $690,235
Apr 6, 1 AM $0.00897
-0.25%
$7.32 million $693,937
Apr 6, 12 AM $0.00899
+0.17%
$7.34 million $697,835
Apr 5, 11 PM $0.00897
+1.38%
$7.32 million $669,803
Apr 5, 10 PM $0.00885
+0.00%
$7.22 million $696,799
Apr 5, 9 PM $0.00885
-0.04%
$7.22 million $664,598
Apr 5, 8 PM $0.00885
-0.82%
$7.23 million $658,384
Apr 5, 7 PM $0.00893
+1.81%
$7.29 million $658,814
Apr 5, 6 PM $0.00877
-0.41%
$7.16 million $680,627
Apr 5, 5 PM $0.0088
+0.12%
$7.19 million $652,355
Apr 5, 4 PM $0.00879
-0.39%
$7.18 million $654,398
Apr 5, 3 PM $0.00883
-0.02%
$7.21 million $658,232
Apr 5, 2 PM $0.00883
+0.05%
$7.2 million $660,174
Apr 5, 1 PM $0.00882
+0.34%
$7.2 million $661,417