NAVI Protocol Historical Data

NAVX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.00889
+0.62%
$7.25 million $763,231
Apr 9, 2 PM $0.00883
-0.12%
$7.21 million $729,935
Apr 9, 1 PM $0.00884
+0.66%
$7.22 million $733,905
Apr 9, 12 PM $0.00879
-0.66%
$7.17 million $733,293
Apr 9, 11 AM $0.00884
+0.24%
$7.22 million $731,327
Apr 9, 10 AM $0.00882
+1.35%
$7.2 million $731,382
Apr 9, 9 AM $0.00871
-0.15%
$7.1 million $711,749
Apr 9, 8 AM $0.00872
-0.07%
$7.12 million $714,155
Apr 9, 7 AM $0.00872
+0.47%
$7.12 million $711,855
Apr 9, 6 AM $0.00868
-0.26%
$7.09 million $713,073
Apr 9, 5 AM $0.00871
-0.17%
$7.11 million $717,033
Apr 9, 4 AM $0.00872
-0.63%
$7.12 million $716,993
Apr 9, 3 AM $0.00878
+0.66%
$7.16 million $718,703
Apr 9, 2 AM $0.00872
+0.35%
$7.12 million $717,498
Apr 9, 1 AM $0.00869
-0.11%
$7.09 million $720,637
Apr 9, 12 AM $0.0087
-0.52%
$7.1 million $721,599
Apr 8, 11 PM $0.00874
+0.09%
$7.14 million $722,360
Apr 8, 10 PM $0.00873
-0.07%
$7.13 million $720,554
Apr 8, 9 PM $0.00874
+0.08%
$7.13 million $727,616
Apr 8, 8 PM $0.00873
-0.08%
$7.13 million $727,343
Apr 8, 7 PM $0.00874
-0.13%
$7.13 million $740,432
Apr 8, 6 PM $0.00875
-3.04%
$7.14 million $742,586
Apr 8, 5 PM $0.00903
+1.97%
$7.37 million $722,881
Apr 8, 4 PM $0.00885
+0.02%
$7.22 million $685,064
Apr 8, 3 PM $0.00885
-0.58%
$7.22 million $690,685
Apr 8, 2 PM $0.0089
+0.08%
$7.26 million $702,506
Apr 8, 1 PM $0.00889
+0.08%
$7.26 million $700,460
Apr 8, 12 PM $0.00889
-0.12%
$7.25 million $721,200
Apr 8, 11 AM $0.0089
-0.63%
$7.26 million $723,736
Apr 8, 10 AM $0.00895
+0.03%
$7.31 million $707,020
Apr 8, 9 AM $0.00895
+0.22%
$7.31 million $726,924
Apr 8, 8 AM $0.00893
+0.06%
$7.29 million $725,412
Apr 8, 7 AM $0.00893
-0.61%
$7.29 million $726,864
Apr 8, 6 AM $0.00898
+0.35%
$7.33 million $726,025
Apr 8, 5 AM $0.00895
+0.12%
$7.3 million $722,725
Apr 8, 4 AM $0.00894
-0.26%
$7.3 million $706,332
Apr 8, 3 AM $0.00896
+0.07%
$7.32 million $704,991
Apr 8, 2 AM $0.00896
-0.09%
$7.31 million $720,178
Apr 8, 1 AM $0.00896
+0.87%
$7.32 million $703,557
Apr 8, 12 AM $0.00889
-0.66%
$7.25 million $717,584
Apr 7, 11 PM $0.00895
+0.40%
$7.3 million $699,782
Apr 7, 10 PM $0.00891
+0.91%
$7.27 million $686,531
Apr 7, 9 PM $0.00883
+0.25%
$7.21 million $696,175
Apr 7, 8 PM $0.00881
-0.46%
$7.19 million $676,991
Apr 7, 7 PM $0.00885
+0.01%
$7.23 million $666,205
Apr 7, 6 PM $0.00885
-0.02%
$7.22 million $706,294
Apr 7, 5 PM $0.00885
+0.32%
$7.22 million $705,033
Apr 7, 4 PM $0.00882
+0.13%
$7.2 million $710,290
Apr 7, 3 PM $0.00881
+1.75%
$7.19 million $763,114
Apr 7, 2 PM $0.00866
+0.10%
$7.07 million $751,213