NAVI Protocol Historical Data

NAVX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.0088
+0.43%
$7.18 million $603,487
Apr 11, 3 PM $0.00876
-0.13%
$7.15 million $601,731
Apr 11, 2 PM $0.00877
-0.15%
$7.16 million $601,752
Apr 11, 1 PM $0.00879
+0.29%
$7.17 million $602,122
Apr 11, 12 PM $0.00876
-0.29%
$7.15 million $601,192
Apr 11, 11 AM $0.00879
+0.54%
$7.17 million $600,585
Apr 11, 10 AM $0.00874
+0.90%
$7.13 million $599,785
Apr 11, 9 AM $0.00866
-0.43%
$7.07 million $601,379
Apr 11, 8 AM $0.0087
+0.22%
$7.1 million $606,289
Apr 11, 7 AM $0.00868
+0.02%
$7.08 million $607,924
Apr 11, 6 AM $0.00868
-0.44%
$7.08 million $608,123
Apr 11, 5 AM $0.00871
+0.12%
$7.11 million $611,907
Apr 11, 4 AM $0.0087
+0.14%
$7.1 million $611,406
Apr 11, 3 AM $0.00869
-0.06%
$7.1 million $609,017
Apr 11, 2 AM $0.0087
-0.23%
$7.1 million $608,536
Apr 11, 1 AM $0.00872
-0.58%
$7.12 million $607,866
Apr 11, 12 AM $0.00877
+0.32%
$7.16 million $609,699
Apr 10, 11 PM $0.00874
+0.60%
$7.13 million $607,342
Apr 10, 10 PM $0.00869
-0.74%
$7.09 million $608,444
Apr 10, 9 PM $0.00875
+0.32%
$7.14 million $612,216
Apr 10, 8 PM $0.00873
+0.08%
$7.12 million $611,814
Apr 10, 7 PM $0.00872
+0.01%
$7.12 million $610,862
Apr 10, 6 PM $0.00872
+0.02%
$7.12 million $612,122
Apr 10, 5 PM $0.00872
-0.02%
$7.12 million $611,832
Apr 10, 4 PM $0.00872
+0.00%
$7.12 million $613,070
Apr 10, 3 PM $0.00872
-0.36%
$7.12 million $613,946
Apr 10, 2 PM $0.00875
+0.76%
$7.14 million $648,499
Apr 10, 1 PM $0.00869
+0.09%
$7.09 million $649,081
Apr 10, 12 PM $0.00868
+0.00%
$7.08 million $651,099
Apr 10, 11 AM $0.00868
+0.50%
$7.08 million $653,254
Apr 10, 10 AM $0.00863
+0.11%
$7.05 million $655,325
Apr 10, 9 AM $0.00862
-0.50%
$7.04 million $673,399
Apr 10, 8 AM $0.00867
-0.49%
$7.07 million $668,571
Apr 10, 7 AM $0.00871
-0.16%
$7.11 million $669,446
Apr 10, 6 AM $0.00872
-0.79%
$7.12 million $669,295
Apr 10, 5 AM $0.00879
+0.33%
$7.18 million $665,764
Apr 10, 4 AM $0.00876
-0.09%
$7.15 million $665,113
Apr 10, 3 AM $0.00877
-0.26%
$7.16 million $665,481
Apr 10, 2 AM $0.00879
+0.06%
$7.18 million $668,756
Apr 10, 1 AM $0.00879
-0.36%
$7.17 million $668,635
Apr 10, 12 AM $0.00882
-0.13%
$7.2 million $668,635
Apr 9, 11 PM $0.00883
-0.76%
$7.21 million $668,875
Apr 9, 10 PM $0.0089
+0.03%
$7.26 million $684,915
Apr 9, 9 PM $0.0089
-0.31%
$7.26 million $684,241
Apr 9, 8 PM $0.00892
+0.39%
$7.28 million $689,171
Apr 9, 7 PM $0.00889
+0.20%
$7.25 million $689,656
Apr 9, 6 PM $0.00887
-0.20%
$7.24 million $688,685
Apr 9, 5 PM $0.00889
+0.43%
$7.26 million $712,148
Apr 9, 4 PM $0.00885
-0.41%
$7.22 million $763,808
Apr 9, 3 PM $0.00889
+0.62%
$7.25 million $763,231