NAVI Protocol Historical Data

NAVX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.00863
+1.46%
$7.04 million $694,627
Apr 13, 5 PM $0.0085
-0.18%
$6.94 million $647,232
Apr 13, 4 PM $0.00852
-0.13%
$6.95 million $647,521
Apr 13, 3 PM $0.00853
+0.00%
$6.96 million $647,038
Apr 13, 2 PM $0.00853
+0.19%
$6.96 million $646,370
Apr 13, 1 PM $0.00851
+0.20%
$6.95 million $642,687
Apr 13, 12 PM $0.00849
-0.40%
$6.93 million $655,496
Apr 13, 11 AM $0.00853
-0.34%
$6.96 million $638,982
Apr 13, 10 AM $0.00856
-0.11%
$6.98 million $641,550
Apr 13, 9 AM $0.00857
+1.45%
$6.99 million $642,220
Apr 13, 8 AM $0.00844
-1.35%
$6.89 million $640,779
Apr 13, 7 AM $0.00856
-0.04%
$6.98 million $634,112
Apr 13, 6 AM $0.00856
-0.24%
$6.99 million $646,128
Apr 13, 5 AM $0.00858
-0.48%
$7 million $646,448
Apr 13, 4 AM $0.00862
-0.09%
$7.04 million $652,341
Apr 13, 3 AM $0.00863
+1.01%
$7.04 million $638,123
Apr 13, 2 AM $0.00855
+0.27%
$6.97 million $613,547
Apr 13, 1 AM $0.00852
-0.08%
$6.96 million $618,187
Apr 13, 12 AM $0.00853
+0.32%
$6.96 million $621,548
Apr 12, 11 PM $0.0085
-0.27%
$6.94 million $622,686
Apr 12, 10 PM $0.00852
-1.18%
$6.96 million $622,650
Apr 12, 9 PM $0.00863
-0.24%
$7.04 million $622,998
Apr 12, 8 PM $0.00865
+0.97%
$7.06 million $626,541
Apr 12, 7 PM $0.00856
-0.55%
$6.99 million $625,288
Apr 12, 6 PM $0.00861
+0.24%
$7.03 million $624,532
Apr 12, 5 PM $0.00859
+0.52%
$7.01 million $624,535
Apr 12, 4 PM $0.00855
-0.15%
$6.98 million $623,144
Apr 12, 3 PM $0.00856
+0.17%
$6.99 million $623,949
Apr 12, 2 PM $0.00854
-0.74%
$6.97 million $636,985
Apr 12, 1 PM $0.00861
-0.38%
$7.03 million $623,346
Apr 12, 12 PM $0.00864
-0.01%
$7.05 million $636,800
Apr 12, 11 AM $0.00864
+0.01%
$7.05 million $624,515
Apr 12, 10 AM $0.00864
-0.54%
$7.05 million $623,472
Apr 12, 9 AM $0.00869
+0.58%
$7.09 million $622,382
Apr 12, 8 AM $0.00864
-0.55%
$7.05 million $621,374
Apr 12, 7 AM $0.00869
+0.28%
$7.09 million $621,420
Apr 12, 6 AM $0.00866
-0.30%
$7.07 million $621,733
Apr 12, 5 AM $0.00869
+1.02%
$7.09 million $620,484
Apr 12, 4 AM $0.0086
+0.11%
$7.02 million $614,651
Apr 12, 3 AM $0.00859
-0.25%
$7.01 million $615,701
Apr 12, 2 AM $0.00861
-0.19%
$7.03 million $615,351
Apr 12, 1 AM $0.00863
-1.54%
$7.04 million $625,378
Apr 12, 12 AM $0.00876
+0.03%
$7.15 million $607,796
Apr 11, 11 PM $0.00876
-0.26%
$7.15 million $609,590
Apr 11, 10 PM $0.00878
-0.33%
$7.17 million $609,853
Apr 11, 9 PM $0.00881
-0.39%
$7.19 million $607,613
Apr 11, 8 PM $0.00885
-0.46%
$7.22 million $605,117
Apr 11, 7 PM $0.00889
+0.80%
$7.25 million $605,007
Apr 11, 6 PM $0.00882
+0.60%
$7.2 million $604,054
Apr 11, 5 PM $0.00876
-0.39%
$7.15 million $604,488