NAVI Protocol Historical Data

NAVX Page 7
Date Close Price change Market cap Trading volume
8:50 PM $ 0.00696
+0.02%
$ 5.68 million $ 694,443
8:49 PM $ 0.00696
+0.02%
$ 5.68 million $ 694,385
8:48 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,415
8:47 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,415
8:46 PM $ 0.00696
-0.02%
$ 5.68 million $ 694,435
8:45 PM $ 0.00696
-0.10%
$ 5.68 million $ 694,430
8:44 PM $ 0.00697
-0.01%
$ 5.69 million $ 694,342
8:43 PM $ 0.00697
+0.02%
$ 5.69 million $ 694,289
8:42 PM $ 0.00697
-0.01%
$ 5.69 million $ 694,246
8:41 PM $ 0.00697
+0.01%
$ 5.69 million $ 694,118
8:40 PM $ 0.00697
-0.01%
$ 5.69 million $ 694,064
8:39 PM $ 0.00697
-0.02%
$ 5.69 million $ 694,017
8:38 PM $ 0.00697
-0.01%
$ 5.69 million $ 694,221
8:37 PM $ 0.00697
+0.01%
$ 5.69 million $ 694,143
8:36 PM $ 0.00697
+0.01%
$ 5.69 million $ 694,120
8:35 PM $ 0.00697
+0.22%
$ 5.69 million $ 694,107
8:34 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,055
8:33 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,055
8:32 PM $ 0.00695
+0.00%
$ 5.68 million $ 694,004
8:31 PM $ 0.00695
+0.01%
$ 5.68 million $ 694,057
8:30 PM $ 0.00695
-0.12%
$ 5.68 million $ 694,026
8:29 PM $ 0.00696
+0.01%
$ 5.68 million $ 694,123
8:28 PM $ 0.00696
-0.03%
$ 5.68 million $ 694,168
8:27 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,234
8:26 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,175
8:25 PM $ 0.00696
+0.00%
$ 5.68 million $ 694,134
8:24 PM $ 0.00696
+0.01%
$ 5.68 million $ 693,949
8:23 PM $ 0.00696
+0.00%
$ 5.68 million $ 693,901
8:22 PM $ 0.00696
-0.02%
$ 5.68 million $ 693,842
8:21 PM $ 0.00696
+0.01%
$ 5.68 million $ 693,839
8:20 PM $ 0.00696
+0.01%
$ 5.68 million $ 693,816
8:19 PM $ 0.00696
-0.01%
$ 5.68 million $ 693,839
8:18 PM $ 0.00696
+0.00%
$ 5.68 million $ 693,860
8:17 PM $ 0.00696
+0.01%
$ 5.68 million $ 693,864
8:16 PM $ 0.00696
+0.01%
$ 5.68 million $ 693,866
8:15 PM $ 0.00696
+0.09%
$ 5.68 million $ 693,890
8:14 PM $ 0.00696
-0.01%
$ 5.68 million $ 693,877
8:13 PM $ 0.00696
+0.02%
$ 5.68 million $ 693,877
8:12 PM $ 0.00696
+0.00%
$ 5.68 million $ 693,733
8:11 PM $ 0.00696
+0.00%
$ 5.68 million $ 693,823
8:10 PM $ 0.00696
-0.09%
$ 5.68 million $ 693,811
8:09 PM $ 0.00696
+0.00%
$ 5.68 million $ 693,815
8:08 PM $ 0.00696
+0.00%
$ 5.68 million $ 693,797
8:07 PM $ 0.00696
-0.01%
$ 5.68 million $ 693,756
8:06 PM $ 0.00696
+0.01%
$ 5.68 million $ 693,747
8:05 PM $ 0.00696
+0.14%
$ 5.68 million $ 693,772
8:04 PM $ 0.00695
+0.00%
$ 5.67 million $ 693,659
8:03 PM $ 0.00695
-0.02%
$ 5.67 million $ 693,712
8:02 PM $ 0.00695
+0.00%
$ 5.67 million $ 693,721
8:01 PM $ 0.00695
+0.00%
$ 5.67 million $ 693,895