NAVI Protocol Historical Data

NAVX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00894
-0.80%
$ 7.3 million $ 833,240
Jun 3, 12 PM $ 0.00901
-0.08%
$ 7.36 million $ 838,589
Jun 3, 11 AM $ 0.00902
-0.10%
$ 7.36 million $ 883,335
Jun 3, 10 AM $ 0.00903
+0.32%
$ 7.37 million $ 882,858
Jun 3, 9 AM $ 0.009
-0.19%
$ 7.34 million $ 882,020
Jun 3, 8 AM $ 0.00902
+0.24%
$ 7.36 million $ 880,878
Jun 3, 7 AM $ 0.00899
+0.09%
$ 7.34 million $ 879,683
Jun 3, 6 AM $ 0.00899
-0.15%
$ 7.33 million $ 862,686
Jun 3, 5 AM $ 0.009
+0.12%
$ 7.35 million $ 861,172
Jun 3, 4 AM $ 0.00899
+0.35%
$ 7.34 million $ 857,456
Jun 3, 3 AM $ 0.00896
-0.06%
$ 7.31 million $ 853,117
Jun 3, 2 AM $ 0.00896
-0.19%
$ 7.32 million $ 849,801
Jun 3, 1 AM $ 0.00898
-0.02%
$ 7.33 million $ 849,106
Jun 3, 12 AM $ 0.00898
+0.16%
$ 7.33 million $ 849,200
Jun 2, 11 PM $ 0.00897
-0.08%
$ 7.32 million $ 849,246
Jun 2, 10 PM $ 0.00898
-0.34%
$ 7.33 million $ 847,418
Jun 2, 9 PM $ 0.00901
+0.00%
$ 7.35 million $ 879,287
Jun 2, 8 PM $ 0.00901
+0.11%
$ 7.35 million $ 920,021
Jun 2, 7 PM $ 0.009
-0.57%
$ 7.34 million $ 947,702
Jun 2, 6 PM $ 0.00905
-1.10%
$ 7.38 million $ 976,405
Jun 2, 5 PM $ 0.00915
+1.48%
$ 7.47 million $ 958,386
Jun 2, 4 PM $ 0.00902
+0.12%
$ 7.36 million $ 917,854
Jun 2, 3 PM $ 0.009
-1.43%
$ 7.35 million $ 919,952
Jun 2, 2 PM $ 0.00914
+0.45%
$ 7.46 million $ 916,189
Jun 2, 1 PM $ 0.00909
-0.41%
$ 7.42 million $ 885,691
Jun 2, 12 PM $ 0.00913
+1.75%
$ 7.45 million $ 900,595
Jun 2, 11 AM $ 0.00897
+0.00%
$ 7.32 million $ 856,510
Jun 2, 10 AM $ 0.00897
-0.06%
$ 7.32 million $ 858,502
Jun 2, 9 AM $ 0.00898
-0.63%
$ 7.33 million $ 858,887
Jun 2, 8 AM $ 0.00904
-0.36%
$ 7.38 million $ 861,336
Jun 2, 7 AM $ 0.00907
+0.00%
$ 7.4 million $ 861,576
Jun 2, 6 AM $ 0.00907
-0.19%
$ 7.4 million $ 858,290
Jun 2, 5 AM $ 0.00909
-0.32%
$ 7.42 million $ 857,805
Jun 2, 4 AM $ 0.00912
-0.04%
$ 7.44 million $ 856,748
Jun 2, 3 AM $ 0.00912
+0.09%
$ 7.44 million $ 858,005
Jun 2, 2 AM $ 0.00911
-0.80%
$ 7.44 million $ 858,333
Jun 2, 1 AM $ 0.00918
+0.36%
$ 7.5 million $ 852,843
Jun 2, 12 AM $ 0.00915
+0.44%
$ 7.47 million $ 831,868
Jun 1, 11 PM $ 0.00911
-0.32%
$ 7.44 million $ 814,091
Jun 1, 10 PM $ 0.00914
+0.84%
$ 7.46 million $ 792,648
Jun 1, 9 PM $ 0.00907
-0.03%
$ 7.4 million $ 736,295
Jun 1, 8 PM $ 0.00907
+0.88%
$ 7.4 million $ 676,361
Jun 1, 7 PM $ 0.00899
-0.45%
$ 7.34 million $ 625,960
Jun 1, 6 PM $ 0.00904
+0.49%
$ 7.38 million $ 567,310
Jun 1, 5 PM $ 0.009
+0.77%
$ 7.34 million $ 533,551
Jun 1, 4 PM $ 0.00893
-0.46%
$ 7.29 million $ 522,898
Jun 1, 3 PM $ 0.00897
-0.11%
$ 7.32 million $ 568,004
Jun 1, 2 PM $ 0.00898
-0.44%
$ 7.33 million $ 547,846
Jun 1, 1 PM $ 0.00902
+1.40%
$ 7.36 million $ 533,256
Jun 1, 12 PM $ 0.0089
+0.23%
$ 7.26 million $ 515,590