NAVI Protocol Historical Data

NAVX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.00726
+0.23%
$5.92 million $750,512
Aug 21, 1 AM $0.00724
-0.10%
$5.91 million $756,143
Aug 21, 12 AM $0.00725
+0.16%
$5.92 million $755,315
Aug 20, 11 PM $0.00724
-0.33%
$5.91 million $754,963
Aug 20, 10 PM $0.00726
-0.06%
$5.93 million $755,006
Aug 20, 9 PM $0.00727
+0.00%
$5.93 million $756,221
Aug 20, 8 PM $0.00727
+0.21%
$5.93 million $760,788
Aug 20, 7 PM $0.00725
-0.16%
$5.92 million $762,062
Aug 20, 6 PM $0.00726
-0.78%
$5.93 million $761,516
Aug 20, 5 PM $0.00732
-0.02%
$5.97 million $758,625
Aug 20, 4 PM $0.00732
+0.63%
$5.98 million $757,443
Aug 20, 3 PM $0.00728
-1.05%
$5.94 million $755,853
Aug 20, 2 PM $0.00735
-0.20%
$6 million $750,891
Aug 20, 1 PM $0.00737
+0.26%
$6.01 million $606,650
Aug 20, 12 PM $0.00735
+0.18%
$6 million $606,508
Aug 20, 11 AM $0.00734
-0.26%
$5.99 million $605,616
Aug 20, 10 AM $0.00736
+0.63%
$6 million $601,947
Aug 20, 9 AM $0.00731
+0.11%
$5.97 million $601,052
Aug 20, 8 AM $0.0073
+0.73%
$5.96 million $598,781
Aug 20, 7 AM $0.00725
-1.08%
$5.92 million $596,955
Aug 20, 6 AM $0.00733
+0.62%
$5.98 million $596,734
Aug 20, 5 AM $0.00728
-0.52%
$5.94 million $596,150
Aug 20, 4 AM $0.00732
+0.80%
$5.97 million $597,041
Aug 20, 3 AM $0.00726
-0.52%
$5.93 million $596,044
Aug 20, 2 AM $0.0073
+1.23%
$5.96 million $592,700
Aug 20, 1 AM $0.00721
+0.14%
$5.89 million $589,132
Aug 20, 12 AM $0.0072
-0.38%
$5.88 million $588,329
Aug 19, 11 PM $0.00723
+0.13%
$5.9 million $588,479
Aug 19, 10 PM $0.00722
-0.95%
$5.89 million $592,971
Aug 19, 9 PM $0.00729
+0.10%
$5.95 million $592,361
Aug 19, 8 PM $0.00728
-0.03%
$5.94 million $586,835
Aug 19, 7 PM $0.00728
-0.04%
$5.94 million $586,707
Aug 19, 6 PM $0.00729
-0.01%
$5.95 million $587,853
Aug 19, 5 PM $0.00729
+0.08%
$5.95 million $587,575
Aug 19, 4 PM $0.00728
-0.05%
$5.94 million $588,048
Aug 19, 3 PM $0.00728
+0.24%
$5.95 million $588,353
Aug 19, 2 PM $0.00727
+0.55%
$5.93 million $586,833
Aug 19, 1 PM $0.00723
+0.11%
$5.9 million $587,516
Aug 19, 12 PM $0.00722
-0.01%
$5.89 million $586,339
Aug 19, 11 AM $0.00722
-0.27%
$5.89 million $585,996
Aug 19, 10 AM $0.00724
-0.22%
$5.91 million $601,987
Aug 19, 9 AM $0.00726
-0.29%
$5.92 million $602,834
Aug 19, 8 AM $0.00728
+0.24%
$5.94 million $602,496
Aug 19, 7 AM $0.00726
+0.06%
$5.93 million $601,467
Aug 19, 6 AM $0.00726
+1.47%
$5.92 million $600,904
Aug 19, 5 AM $0.00715
+0.29%
$5.84 million $600,252
Aug 19, 4 AM $0.00713
+0.01%
$5.82 million $599,051
Aug 19, 3 AM $0.00713
+0.92%
$5.82 million $600,469
Aug 19, 2 AM $0.00706
+0.58%
$5.76 million $602,317
Aug 19, 1 AM $0.00702
+0.11%
$5.73 million $602,898