NAVI Protocol Historical Data

NAVX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0293
-3.94%
$21.06 million $2.11 million
Nov 5, 2025 $0.0305
+2.84%
$21.92 million $2.82 million
Nov 4, 2025 $0.0296
-1.42%
$21.31 million $3.3 million
Nov 3, 2025 $0.03
-7.89%
$21.62 million $2.45 million
Nov 2, 2025 $0.0326
-2.37%
$23.47 million $1.67 million
Nov 1, 2025 $0.0334
+2.23%
$24.04 million $1.36 million
Oct 31, 2025 $0.0327
+2.39%
$23.51 million $2.3 million
Oct 30, 2025 $0.0319
-12.89%
$23.01 million $3.94 million
Oct 29, 2025 $0.0367
+1.26%
$26.43 million $2.42 million
Oct 28, 2025 $0.0362
-0.57%
$26.06 million $1.72 million
Oct 27, 2025 $0.0364
-6.16%
$26.2 million $2.21 million
Oct 26, 2025 $0.0388
+4.45%
$27.91 million $1.73 million
Oct 25, 2025 $0.0371
-1.22%
$26.73 million $1.59 million
Oct 24, 2025 $0.0376
+3.47%
$27.05 million $2.41 million
Oct 23, 2025 $0.0363
+1.31%
$26.15 million $2.56 million
Oct 22, 2025 $0.0356
-5.92%
$25.81 million $2.74 million
Oct 21, 2025 $0.0388
-2.00%
$27.27 million $4.84 million
Oct 20, 2025 $0.0397
-2.10%
$28.59 million $2.2 million
Oct 19, 2025 $0.041
+4.26%
$29.21 million $2.81 million
Oct 18, 2025 $0.0393
+0.12%
$28.3 million $2.74 million
Oct 17, 2025 $0.0394
-6.68%
$28.3 million $3.68 million
Oct 16, 2025 $0.0421
+2.79%
$30.42 million $3.51 million
Oct 15, 2025 $0.0409
+0.18%
$29.43 million $2.92 million
Oct 14, 2025 $0.0408
-1.93%
$29.4 million $3.27 million
Oct 13, 2025 $0.0416
+2.75%
$29.98 million $2.77 million
Oct 12, 2025 $0.0405
+12.90%
$29.16 million $3.08 million
Oct 11, 2025 $0.0359
-6.75%
$25.85 million $3.48 million
Oct 10, 2025 $0.0385
-26.20%
$27.7 million $7.11 million
Oct 9, 2025 $0.0521
-4.99%
$37.54 million $4.41 million
Oct 8, 2025 $0.0549
+7.67%
$39.46 million $5.2 million
Oct 7, 2025 $0.051
+2.28%
$36.67 million $4.49 million
Oct 6, 2025 $0.0498
+0.05%
$35.91 million $3.98 million
Oct 5, 2025 $0.0498
-1.09%
$35.86 million $3.93 million
Oct 4, 2025 $0.0504
-0.23%
$36.27 million $2.89 million
Oct 3, 2025 $0.05
+7.76%
$36.34 million $6.72 million
Oct 2, 2025 $0.0464
-1.33%
$33.45 million $5.89 million
Oct 1, 2025 $0.0458
+3.77%
$33.82 million $2.99 million
Sep 30, 2025 $0.0447
-0.76%
$26.68 million $3.19 million
Sep 29, 2025 $0.045
+0.11%
$27.21 million $3.22 million
Sep 28, 2025 $0.0452
+9.16%
$27.18 million $1.72 million
Sep 27, 2025 $0.0414
+4.21%
$25.04 million $1.55 million
Sep 26, 2025 $0.0399
+13.35%
$24.03 million $2.4 million
Sep 25, 2025 $0.0378
-5.01%
$21.28 million $1.27 million
Sep 24, 2025 $0.0399
-3.35%
$24.08 million $1.45 million
Sep 23, 2025 $0.0413
+16.79%
$24.94 million $2.39 million
Sep 22, 2025 $0.0353
-6.43%
$21.36 million $3.02 million
Sep 21, 2025 $0.0377
-1.87%
$22.83 million $1.73 million
Sep 20, 2025 $0.038
-6.33%
$23.2 million $2.26 million
Sep 19, 2025 $0.0408
-9.88%
$24.55 million $1.87 million
Sep 18, 2025 $0.0448
+8.39%
$27.37 million $2.06 million