NAVI Protocol Historical Data

NAVX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.00864
+0.21%
$7.05 million $616,808
Apr 15, 6 PM $0.00862
+0.37%
$7.04 million $615,319
Apr 15, 5 PM $0.00859
-0.05%
$7.01 million $618,024
Apr 15, 4 PM $0.00859
-0.07%
$7.01 million $619,550
Apr 15, 3 PM $0.0086
+0.10%
$7.02 million $619,366
Apr 15, 2 PM $0.00859
-0.11%
$7.01 million $618,805
Apr 15, 1 PM $0.0086
+0.16%
$7.02 million $614,551
Apr 15, 12 PM $0.00858
-0.04%
$7.01 million $615,246
Apr 15, 11 AM $0.00859
-0.01%
$7.01 million $611,335
Apr 15, 10 AM $0.00859
-0.46%
$7.01 million $610,476
Apr 15, 9 AM $0.00863
+0.08%
$7.04 million $615,290
Apr 15, 8 AM $0.00862
-0.11%
$7.04 million $617,700
Apr 15, 7 AM $0.00863
+0.14%
$7.04 million $617,891
Apr 15, 6 AM $0.00862
-0.26%
$7.04 million $617,966
Apr 15, 5 AM $0.00865
-0.08%
$7.06 million $617,404
Apr 15, 4 AM $0.00865
-0.09%
$7.06 million $617,152
Apr 15, 3 AM $0.00866
+0.32%
$7.07 million $617,753
Apr 15, 2 AM $0.00863
+0.12%
$7.04 million $617,749
Apr 15, 1 AM $0.00862
-0.29%
$7.04 million $618,754
Apr 15, 12 AM $0.00865
+0.14%
$7.06 million $633,722
Apr 14, 11 PM $0.00864
+0.18%
$7.05 million $630,235
Apr 14, 10 PM $0.00862
+0.03%
$7.04 million $630,406
Apr 14, 9 PM $0.00862
+0.07%
$7.04 million $672,891
Apr 14, 8 PM $0.00861
-0.27%
$7.03 million $673,106
Apr 14, 7 PM $0.00864
+0.11%
$7.05 million $673,642
Apr 14, 6 PM $0.00863
-0.04%
$7.04 million $676,941
Apr 14, 5 PM $0.00863
-0.24%
$7.04 million $723,059
Apr 14, 4 PM $0.00865
-0.43%
$7.06 million $722,591
Apr 14, 3 PM $0.00869
-0.09%
$7.09 million $724,290
Apr 14, 2 PM $0.0087
-0.22%
$7.1 million $723,792
Apr 14, 1 PM $0.00872
+0.72%
$7.11 million $727,716
Apr 14, 12 PM $0.00866
+0.12%
$7.06 million $728,601
Apr 14, 11 AM $0.00864
-0.46%
$7.06 million $729,009
Apr 14, 10 AM $0.00868
-0.85%
$7.09 million $726,982
Apr 14, 9 AM $0.00876
-0.86%
$7.15 million $722,061
Apr 14, 8 AM $0.00883
-0.10%
$7.21 million $721,996
Apr 14, 7 AM $0.00884
+0.25%
$7.22 million $727,981
Apr 14, 6 AM $0.00882
+0.42%
$7.2 million $728,329
Apr 14, 5 AM $0.00878
-0.02%
$7.17 million $728,339
Apr 14, 4 AM $0.00878
+0.16%
$7.17 million $728,536
Apr 14, 3 AM $0.00877
+0.03%
$7.16 million $729,219
Apr 14, 2 AM $0.00877
-0.11%
$7.16 million $754,172
Apr 14, 1 AM $0.00878
+1.11%
$7.16 million $753,070
Apr 14, 12 AM $0.00868
-0.04%
$7.09 million $737,231
Apr 13, 11 PM $0.00869
+0.03%
$7.09 million $735,755
Apr 13, 10 PM $0.00868
+0.20%
$7.09 million $736,068
Apr 13, 9 PM $0.00866
+0.05%
$7.07 million $695,032
Apr 13, 8 PM $0.00866
-0.33%
$7.07 million $694,301
Apr 13, 7 PM $0.00869
+0.74%
$7.09 million $695,988
Apr 13, 6 PM $0.00863
+1.46%
$7.04 million $694,627