NAVI Protocol Historical Data

NAVX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.00927
-0.63%
$7.57 million $678,167
Apr 17, 7 PM $0.00933
+0.55%
$7.62 million $677,586
Apr 17, 6 PM $0.00928
+0.00%
$7.58 million $677,885
Apr 17, 5 PM $0.00928
+0.09%
$7.58 million $679,150
Apr 17, 4 PM $0.00927
+0.85%
$7.57 million $678,426
Apr 17, 3 PM $0.0092
-0.56%
$7.5 million $679,187
Apr 17, 2 PM $0.00925
+0.09%
$7.55 million $684,062
Apr 17, 1 PM $0.00924
-0.06%
$7.54 million $690,687
Apr 17, 12 PM $0.00924
+0.22%
$7.54 million $693,105
Apr 17, 11 AM $0.00922
+0.84%
$7.53 million $695,778
Apr 17, 10 AM $0.00915
+0.14%
$7.47 million $696,270
Apr 17, 9 AM $0.00913
+0.32%
$7.46 million $697,859
Apr 17, 8 AM $0.00911
+0.21%
$7.43 million $697,960
Apr 17, 7 AM $0.00909
+0.31%
$7.42 million $696,557
Apr 17, 6 AM $0.00906
+1.53%
$7.39 million $698,210
Apr 17, 5 AM $0.00892
-0.54%
$7.28 million $695,260
Apr 17, 4 AM $0.00897
-0.38%
$7.32 million $692,825
Apr 17, 3 AM $0.00901
-0.55%
$7.35 million $691,280
Apr 17, 2 AM $0.00905
-0.05%
$7.39 million $693,744
Apr 17, 1 AM $0.00906
-0.51%
$7.39 million $693,910
Apr 17, 12 AM $0.0091
-0.18%
$7.43 million $690,940
Apr 16, 11 PM $0.00912
+0.61%
$7.44 million $688,982
Apr 16, 10 PM $0.00906
+0.04%
$7.4 million $684,620
Apr 16, 9 PM $0.00906
+1.26%
$7.39 million $684,617
Apr 16, 8 PM $0.00895
+0.14%
$7.3 million $656,964
Apr 16, 7 PM $0.00893
-0.01%
$7.29 million $655,871
Apr 16, 6 PM $0.00894
+0.51%
$7.29 million $655,498
Apr 16, 5 PM $0.00889
+0.22%
$7.26 million $652,501
Apr 16, 4 PM $0.00887
+0.27%
$7.24 million $651,591
Apr 16, 3 PM $0.00885
+1.81%
$7.22 million $649,004
Apr 16, 2 PM $0.00869
-2.31%
$7.09 million $637,671
Apr 16, 1 PM $0.0089
+1.08%
$7.26 million $647,985
Apr 16, 12 PM $0.0088
-1.09%
$7.18 million $628,452
Apr 16, 11 AM $0.0089
-0.05%
$7.26 million $629,358
Apr 16, 10 AM $0.0089
-0.27%
$7.27 million $629,965
Apr 16, 9 AM $0.00893
-0.12%
$7.29 million $628,056
Apr 16, 8 AM $0.00894
+0.13%
$7.29 million $625,848
Apr 16, 7 AM $0.00893
-0.22%
$7.28 million $625,645
Apr 16, 6 AM $0.00895
+0.23%
$7.3 million $622,189
Apr 16, 5 AM $0.00893
+0.42%
$7.28 million $623,996
Apr 16, 4 AM $0.00889
+0.19%
$7.25 million $623,046
Apr 16, 3 AM $0.00887
+0.26%
$7.24 million $623,465
Apr 16, 2 AM $0.00885
+0.59%
$7.22 million $620,719
Apr 16, 1 AM $0.0088
+0.47%
$7.18 million $617,429
Apr 16, 12 AM $0.00876
+0.34%
$7.15 million $617,549
Apr 15, 11 PM $0.00873
-0.12%
$7.12 million $621,379
Apr 15, 10 PM $0.00874
+1.25%
$7.13 million $617,993
Apr 15, 9 PM $0.00863
+0.14%
$7.04 million $616,422
Apr 15, 8 PM $0.00862
-0.24%
$7.03 million $616,784
Apr 15, 7 PM $0.00864
+0.21%
$7.05 million $616,808